USA Forward Air Corporation FWRD All indicator, Forward Air Corporation FWRD indicators All technical analysis, Forward Air Corporation FWRD indicators All free charts, Forward Air Corporation FWRD indicators All historical values USA

Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 25.7
Daily Resistance: 26.48
5 Day DMA Moving Average is 25.17
20 Day DMA Moving Average is 22.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.33%	25.68	25.90	26.27	25.49	0.55 times
Thu 04 Dec 2025	1.43%	25.24	25.56	25.62	24.95	0.44 times
Wed 03 Dec 2025	0.76%	25.14	25.20	25.89	25.00	0.52 times
Tue 02 Dec 2025	3.39%	24.30	25.01	25.25	23.81	0.6 times
Mon 01 Dec 2025	5.31%	22.72	24.19	24.50	22.50	0.65 times
Fri 28 Nov 2025	1.37%	23.00	22.97	23.10	22.44	0.26 times
Wed 26 Nov 2025	3.38%	22.76	22.66	23.00	21.96	0.53 times
Tue 25 Nov 2025	4.33%	21.28	21.92	22.05	20.41	0.46 times
Mon 24 Nov 2025	3.09%	20.42	21.01	21.20	19.76	0.76 times
Fri 21 Nov 2025	3.24%	19.80	20.38	20.80	19.52	0.65 times

Volume is calculated using 10 day average volume

USA Forward Air Corporation FWRD All indicator, Forward Air Corporation FWRD indicators All technical analysis, Forward Air Corporation FWRD indicators All free charts, Forward Air Corporation FWRD indicators All historical values USA

Below are charts of USA Forward Air Corporation FWRD All indicator, Forward Air Corporation FWRD indicators All technical analysis, Forward Air Corporation FWRD indicators All free charts, Forward Air Corporation FWRD indicators All historical values USA

Forward Air Corporation FWRD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forward Air Corporation FWRD ADX is: 45, 38, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Forward Air Corporation FWRD are:

ADX	+DY	-DY
44.6	37.9	14.5
41.5	35.9	14.8
42	36.8	15
39.1	35.3	15.4
33.3	34.1	17
21.9	30	19.2
20.6	30.4	20
12.1	27	21.2
3.1	24.4	23
1.5	23.9	24.6

ADX charts for Forward Air Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forward Air Corporation FWRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forward Air Corporation is 22.28

50 day MA of Forward Air Corporation is 21.75

100 day MA of Forward Air Corporation is 25.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forward Air Corporation FWRD is uptrend

Historical Moving averages values of Forward Air Corporation FWRD are:

Price	20 day	50 day	100 day
25.90	22.28	21.75	25.53
25.56	22.03	21.79	25.55
25.20	21.64	21.83	25.56
25.01	21.29	21.88	25.59
24.19	20.98	21.93	25.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forward Air Corporation FWRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forward Air Corporation FWRD is: 556690 M

Current day volume is 1.085 times compared to averaged volume Forward Air Corporation has

Historical price to volume measure of Forward Air Corporation is:

Price	Percent Change	Percent change within day	Volume change
25.90	1.33%	0.86%	1.085 times
25.56	1.43%	1.27%	0.865 times
25.20	0.76%	0.24%	1.032 times
25.01	3.39%	2.92%	1.185 times
24.19	5.31%	6.47%	1.286 times
22.97	1.37%	-0.13%	0.512 times
22.66	3.38%	-0.44%	1.037 times
21.92	4.33%	3.01%	0.905 times
21.01	3.09%	2.89%	1.491 times
20.38	3.24%	2.93%	1.275 times

Price to volume Charts of Forward Air Corporation FWRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forward Air Corporation FWRD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forward Air Corporation FWRD is: 22.28 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Forward Air Corporation FWRD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.90	22.28	1.85	25.99	18.57
25.56	22.03	1.68	25.39	18.67
25.20	21.64	1.73	25.09	18.19
25.01	21.29	1.68	24.66	17.92
24.19	20.98	1.53	24.05	17.91

Bollinger Bands charts for Forward Air Corporation FWRD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forward Air Corporation FWRD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forward Air Corporation FWRD

14 day Forward Air Corporation FWRD RSI is: 50.71

According to RSI indicator, Selling is dominating the stock of Forward Air Corporation FWRD

Historical values of RSI indicator for Forward Air Corporation are as follows in descending order:

50.71 51.57 52.41 53.75 53.44 51.97 52.97 52.82 52.17 52.27 52.35 51.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forward Air Corporation FWRD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forward Air Corporation FWRD

12,26,9 day Forward Air Corporation FWRD MACD is: 23.6, 22.52, 1.08

According to MACD indicator, Prices of Forward Air Corporation FWRD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forward Air Corporation FWRD are:

23.6, 22.52, 1.08
23.18, 22.25, 0.93
22.75, 21.99, 0.76
22.3, 21.73, 0.57
21.81, 21.47, 0.34
21.38, 21.25, 0.13
21.09, 21.11, -0.02
20.8, 20.99, -0.19
20.6, 20.92, -0.32
20.53, 20.91, -0.38

MACD charts of Forward Air Corporation FWRD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forward Air Corporation FWRD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forward Air Corporation FWRD CCI is: 123

According to CCI indicator, Forward Air Corporation FWRD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Forward Air Corporation

Historical CCI values of Forward Air Corporation FWRD are:

123 105 104 80 45 12 1 -38 -68 -83

CCI charts of Forward Air Corporation FWRD are below. Second charts towards left.

Forward Air Corporation FWRD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forward Air Corporation FWRD Stochastics is: 93

According to Stochastics indicator, Selling is coming in Forward Air Corporation

Forward Air Corporation FWRD is closing near its highest highs

Historical Stochastics values of Forward Air Corporation FWRD are:

93 93 93 93 93 93 93 93 93 93

Forward Air Corporation FWRD Stochastics charts are below. Third charts to the left, at the bottom