USA Forward Air Corporation FWRD All indicator, Forward Air Corporation FWRD indicators All technical analysis, Forward Air Corporation FWRD indicators All free charts, Forward Air Corporation FWRD indicators All historical values USA

Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 17.02
Daily Resistance: 17.84
5 Day DMA Moving Average is 16.67
20 Day DMA Moving Average is 17.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.04%	16.74	17.41	17.44	16.62	0.4 times
Wed 01 Apr 2026	3.11%	16.87	17.23	17.45	16.83	0.43 times
Tue 31 Mar 2026	6.16%	15.95	16.71	16.82	15.95	0.62 times
Mon 30 Mar 2026	-3.08%	16.45	15.74	16.59	15.73	0.59 times
Fri 27 Mar 2026	-4.81%	16.73	16.24	16.87	15.99	0.56 times
Thu 26 Mar 2026	2.71%	16.39	17.06	17.22	16.19	0.78 times
Wed 25 Mar 2026	2.47%	16.45	16.61	16.74	16.12	0.49 times
Tue 24 Mar 2026	1.31%	15.81	16.21	16.35	15.67	1.04 times
Mon 23 Mar 2026	3.69%	16.11	16.00	16.67	15.77	1.16 times
Fri 20 Mar 2026	-0.32%	15.50	15.43	15.96	15.02	0.5 times

Volume is calculated using 10 day average volume

USA Forward Air Corporation FWRD All indicator, Forward Air Corporation FWRD indicators All technical analysis, Forward Air Corporation FWRD indicators All free charts, Forward Air Corporation FWRD indicators All historical values USA

Below are charts of USA Forward Air Corporation FWRD All indicator, Forward Air Corporation FWRD indicators All technical analysis, Forward Air Corporation FWRD indicators All free charts, Forward Air Corporation FWRD indicators All historical values USA

Forward Air Corporation FWRD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forward Air Corporation FWRD ADX is: 34, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Forward Air Corporation FWRD are:

ADX	+DY	-DY
33.3	15.4	30.9
32.2	15.9	31
42.4	13.1	32.3
47.5	12.1	34.1
46	12.6	34.1
45.5	13.1	35
52.9	11.4	37.1
60	9.6	38.4
59.5	9.9	38.8
70.7	7.1	41.6

ADX charts for Forward Air Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forward Air Corporation FWRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forward Air Corporation is 17.79

50 day MA of Forward Air Corporation is 23.68

100 day MA of Forward Air Corporation is 24.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forward Air Corporation FWRD is downtrend

Historical Moving averages values of Forward Air Corporation FWRD are:

Price	20 day	50 day	100 day
17.41	17.79	23.68	24.07
17.23	18.15	23.87	24.07
16.71	18.56	24.1	24.08
15.74	18.99	24.35	24.1
16.24	19.49	24.6	24.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forward Air Corporation FWRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forward Air Corporation FWRD is: 411770 M

Current day volume is 0.753 times compared to averaged volume Forward Air Corporation has

Historical price to volume measure of Forward Air Corporation is:

Price	Percent Change	Percent change within day	Volume change
17.41	1.04%	4%	0.753 times
17.23	3.11%	2.13%	0.823 times
16.71	6.16%	4.76%	1.181 times
15.74	-3.08%	-4.32%	1.112 times
16.24	-4.81%	-2.93%	1.071 times
17.06	2.71%	4.09%	1.485 times
16.61	2.47%	0.97%	0.931 times
16.21	1.31%	2.53%	1.98 times
16.00	3.69%	-0.68%	2.207 times
15.43	-0.32%	-0.45%	0.945 times

Price to volume Charts of Forward Air Corporation FWRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forward Air Corporation FWRD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forward Air Corporation FWRD is: 17.79 & deviation is 2.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Forward Air Corporation FWRD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.41	17.79	2.79	23.38	12.2
17.23	18.15	3.17	24.48	11.82
16.71	18.56	3.53	25.62	11.5
15.74	18.99	3.79	26.57	11.41
16.24	19.49	3.99	27.46	11.52

Bollinger Bands charts for Forward Air Corporation FWRD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forward Air Corporation FWRD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forward Air Corporation FWRD

14 day Forward Air Corporation FWRD RSI is: 33.39

According to RSI indicator, Selling is dominating the stock of Forward Air Corporation FWRD

Historical values of RSI indicator for Forward Air Corporation are as follows in descending order:

33.39 34.44 34.35 32.62 31.85 31.59 31.61 31.81 32.71 32.39 30.87 30.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forward Air Corporation FWRD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forward Air Corporation FWRD

12,26,9 day Forward Air Corporation FWRD MACD is: 17.16, 19.22, -2.06

According to MACD indicator, Prices of Forward Air Corporation FWRD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forward Air Corporation FWRD are:

17.16, 19.22, -2.06
17.12, 19.37, -2.25
17.1, 19.54, -2.44
17.17, 19.77, -2.6
17.43, 20.09, -2.66
17.65, 20.4, -2.75
17.76, 20.67, -2.91
17.97, 21, -3.03
18.29, 21.38, -3.09
18.71, 21.81, -3.1

MACD charts of Forward Air Corporation FWRD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forward Air Corporation FWRD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forward Air Corporation FWRD CCI is: 140

According to CCI indicator, Forward Air Corporation FWRD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Forward Air Corporation

Historical CCI values of Forward Air Corporation FWRD are:

140 142 30 -48 9 85 30 -39 -27 -139

CCI charts of Forward Air Corporation FWRD are below. Second charts towards left.

Forward Air Corporation FWRD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forward Air Corporation FWRD Stochastics is: 66

According to Stochastics indicator, Buying is coming in Forward Air Corporation

Forward Air Corporation FWRD is neither over-bought, nor over-sold

Historical Stochastics values of Forward Air Corporation FWRD are:

66 66 66 66 66 66 66 66 66 66

Forward Air Corporation FWRD Stochastics charts are below. Third charts to the left, at the bottom