USA Forward Air Corporation FWRD MA indicator, Forward Air Corporation FWRD indicators MA technical analysis, Forward Air Corporation FWRD indicators MA free charts, Forward Air Corporation FWRD indicators MA historical values USA

Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 15.47
Daily Resistance: 16.25
5 Day DMA Moving Average is 15.45
20 Day DMA Moving Average is 15.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	2.94%	15.42	15.76	15.95	15.17	0.4 times
Tue 20 Oct 2026	-0.07%	15.35	15.31	15.89	15.04	0.55 times
Mon 19 Oct 2026	1.86%	15.07	15.32	15.41	14.95	0.56 times
Fri 16 Oct 2026	-5.05%	15.82	15.04	15.98	14.80	0.41 times
Thu 15 Oct 2026	2%	15.72	15.84	16.04	15.50	0.28 times
Wed 14 Oct 2026	-0.32%	15.41	15.53	15.68	15.09	0.53 times
Tue 13 Oct 2026	-1.2%	15.77	15.58	15.93	15.23	0.47 times
Mon 12 Oct 2026	0.83%	15.62	15.77	15.86	15.42	0.34 times
Fri 09 Oct 2026	-4.17%	16.45	15.64	16.75	15.59	0.64 times
Thu 08 Oct 2026	6.18%	15.26	16.32	16.51	15.14	1 times

Volume is calculated using 10 day average volume

USA Forward Air Corporation FWRD MA indicator, Forward Air Corporation FWRD indicators MA technical analysis, Forward Air Corporation FWRD indicators MA free charts, Forward Air Corporation FWRD indicators MA historical values USA

Below are charts of USA Forward Air Corporation FWRD MA indicator, Forward Air Corporation FWRD indicators MA technical analysis, Forward Air Corporation FWRD indicators MA free charts, Forward Air Corporation FWRD indicators MA historical values USA

Forward Air Corporation FWRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forward Air Corporation is 15.41

50 day MA of Forward Air Corporation is 16.42

100 day MA of Forward Air Corporation is 15.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Forward Air Corporation FWRD is uptrend

Historical Moving averages values of Forward Air Corporation FWRD are:

Price	20 day	50 day	100 day
15.76	15.41	16.42	15.16
15.31	15.37	16.48	15.11
15.32	15.37	16.54	15.06
15.04	15.33	16.63	15.01
15.84	15.32	16.68	14.96

Moving averages charts of $comp $sb are below. First chart to the right hand side