USA Forward Air Corporation FWRD MA indicator, Forward Air Corporation FWRD indicators MA technical analysis, Forward Air Corporation FWRD indicators MA free charts, Forward Air Corporation FWRD indicators MA historical values USA

Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 14.01
Daily Resistance: 14.62
5 Day DMA Moving Average is 14.01
20 Day DMA Moving Average is 12.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-2.89%	14.81	14.43	14.81	14.20	1.18 times
Fri 26 Jun 2026	3.99%	14.34	14.86	15.00	14.13	1.12 times
Thu 25 Jun 2026	6.72%	13.51	14.29	14.52	13.50	1.07 times
Wed 24 Jun 2026	2.37%	13.28	13.39	13.69	13.19	1.15 times
Tue 23 Jun 2026	-4.6%	13.47	13.08	13.77	13.05	2.03 times
Mon 22 Jun 2026	0.66%	13.61	13.71	13.73	13.06	2.21 times
Thu 18 Jun 2026	0.44%	13.92	13.62	14.18	13.44	10.01 times
Wed 17 Jun 2026	-1.53%	13.75	13.56	13.98	13.05	3.56 times
Tue 16 Jun 2026	1.4%	13.53	13.77	14.06	13.08	2.38 times
Mon 15 Jun 2026	1.88%	13.35	13.58	14.02	13.26	2.11 times

Volume is calculated using 10 day average volume

USA Forward Air Corporation FWRD MA indicator, Forward Air Corporation FWRD indicators MA technical analysis, Forward Air Corporation FWRD indicators MA free charts, Forward Air Corporation FWRD indicators MA historical values USA

Below are charts of USA Forward Air Corporation FWRD MA indicator, Forward Air Corporation FWRD indicators MA technical analysis, Forward Air Corporation FWRD indicators MA free charts, Forward Air Corporation FWRD indicators MA historical values USA

Forward Air Corporation FWRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forward Air Corporation is 12.53

50 day MA of Forward Air Corporation is 14.04

100 day MA of Forward Air Corporation is 17.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forward Air Corporation FWRD is uptrend

Historical Moving averages values of Forward Air Corporation FWRD are:

Price	20 day	50 day	100 day
14.43	12.53	14.04	17.97
14.86	12.34	14.19	18.12
14.29	12.11	14.31	18.26
13.39	11.92	14.41	18.39
13.08	11.73	14.53	18.53

Moving averages charts of $comp $sb are below. First chart to the right hand side