Munafa Stock Market Course + Intraday & FNO calls 
USA Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values USA
Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing
USA Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values USA
- All Indicators in one
- Forward Air Corporation FWRD RSI indicator technical analysis
- Forward Air Corporation FWRD CCI indicator technical analysis
- Forward Air Corporation FWRD ADX indicator technical analysis
- Forward Air Corporation FWRD MACD indicator technical analysis
- Forward Air Corporation FWRD BollingerBands indicator technical analysis
- Forward Air Corporation FWRD Stochastics indicator technical analysis
- Forward Air Corporation FWRD MA indicator technical analysis
- Forward Air Corporation FWRD PriceVolume indicator technical analysis
- Daily Support: 29.42
- Daily Resistance: 30.62
- 5 Day DMA Moving Average is 29.62
- 20 Day DMA Moving Average is 28.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.6% | 30.17 | 30.05 | 31.18 | 29.98 | 0.69 times |
| Mon 09 Feb 2026 | 1.14% | 29.95 | 30.23 | 30.70 | 29.80 | 0.87 times |
| Fri 06 Feb 2026 | 6.14% | 27.95 | 29.89 | 30.05 | 27.51 | 1.35 times |
| Thu 05 Feb 2026 | -5.34% | 29.66 | 28.16 | 29.84 | 27.96 | 0.7 times |
| Wed 04 Feb 2026 | 1.12% | 29.71 | 29.75 | 30.34 | 29.36 | 0.97 times |
| Tue 03 Feb 2026 | 1.52% | 29.00 | 29.42 | 30.12 | 28.75 | 1.09 times |
| Mon 02 Feb 2026 | 3.95% | 27.57 | 28.98 | 28.99 | 27.39 | 0.76 times |
| Fri 30 Jan 2026 | 0.98% | 27.43 | 27.88 | 28.35 | 27.09 | 0.88 times |
| Thu 29 Jan 2026 | 0.69% | 27.50 | 27.61 | 27.88 | 27.25 | 0.79 times |
| Wed 28 Jan 2026 | -1.69% | 27.94 | 27.42 | 28.16 | 27.13 | 0.46 times |
Volume is calculated using 10 day average volume
USA Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values USA
Below are charts of USA Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values USA
Forward Air Corporation FWRD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Forward Air Corporation FWRD is: 1126220 M
Current day volume is 0.416 times compared to averaged volume Forward Air Corporation has
Historical price to volume measure of Forward Air Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.05 | -0.6% | -0.4% | 0.416 times |
| 30.23 | 1.14% | 0.93% | 0.526 times |
| 29.89 | 6.14% | 6.94% | 0.816 times |
| 28.16 | -5.34% | -5.06% | 0.422 times |
| 29.75 | 1.12% | 0.13% | 0.584 times |
| 29.42 | 1.52% | 1.45% | 0.657 times |
| 28.98 | 3.95% | 5.11% | 0.461 times |
| 27.88 | 0.98% | 1.64% | 0.53 times |
| 27.61 | 0.69% | 0.4% | 0.475 times |
| 27.42 | -1.69% | -1.86% | 0.276 times |
Price to volume Charts of Forward Air Corporation FWRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values USA
These are USA Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Forward Air Corporation FWRD PriceVolume indicator, Forward Air Corporation FWRD indicators PriceVolume technical analysis, Forward Air Corporation FWRD indicators PriceVolume free charts, Forward Air Corporation FWRD indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
