USA Forward Air Corporation FWRD MACD indicator, Forward Air Corporation FWRD indicators MACD technical analysis, Forward Air Corporation FWRD indicators MACD free charts, Forward Air Corporation FWRD indicators MACD historical values USA

Stock FWRD - Share Forward Air Corporation trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 21.18
Daily Resistance: 23.17
5 Day DMA Moving Average is 23.42
20 Day DMA Moving Average is 26.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	0.41%	21.36	22.03	22.32	20.33	0.8 times
Fri 06 Mar 2026	-8.12%	22.98	21.94	23.02	21.42	1.28 times
Thu 05 Mar 2026	-2.97%	24.20	23.88	24.50	23.53	0.6 times
Wed 04 Mar 2026	-0.16%	24.73	24.61	25.04	24.31	0.49 times
Tue 03 Mar 2026	-3.07%	24.50	24.65	25.13	24.13	0.81 times
Mon 02 Mar 2026	0.55%	24.88	25.43	25.87	24.26	0.51 times
Fri 27 Feb 2026	-1.86%	25.34	25.29	25.70	24.66	0.72 times
Thu 26 Feb 2026	2.47%	24.92	25.77	26.07	24.75	0.89 times
Wed 25 Feb 2026	-4.84%	26.58	25.15	26.58	24.65	1.06 times
Tue 24 Feb 2026	4.55%	26.76	26.43	27.50	25.25	1.36 times

Volume is calculated using 10 day average volume

USA Forward Air Corporation FWRD MACD indicator, Forward Air Corporation FWRD indicators MACD technical analysis, Forward Air Corporation FWRD indicators MACD free charts, Forward Air Corporation FWRD indicators MACD historical values USA

Below are charts of USA Forward Air Corporation FWRD MACD indicator, Forward Air Corporation FWRD indicators MACD technical analysis, Forward Air Corporation FWRD indicators MACD free charts, Forward Air Corporation FWRD indicators MACD historical values USA

Forward Air Corporation FWRD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forward Air Corporation FWRD

12,26,9 day Forward Air Corporation FWRD MACD is: 24.58, 25.81, -1.23

According to MACD indicator, Prices of Forward Air Corporation FWRD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Forward Air Corporation FWRD are:

24.58, 25.81, -1.23
25.04, 26.11, -1.07
25.6, 26.44, -0.84
25.91, 26.65, -0.74
26.15, 26.81, -0.66
26.42, 26.98, -0.56
26.6, 27.1, -0.5
26.84, 27.24, -0.4
27.03, 27.36, -0.33
27.37, 27.54, -0.17

MACD charts of Forward Air Corporation FWRD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.