ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 118.87
  • 12Day Average: 121.19
  • 20Day Average: 118.89
  • 50Day Average: 120.93
  • 100Day Average: 119.47
  • 150Day Average: 130.27

BX Indicators & signals

Indicator MACD (12,26,9)

119.4, 119.55, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 19.04, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 114.18 112.95 to 117.79 1.01% 1.06 times
24 Wed Jun 2026 113.04 112.06 to 120.08 -5.85% 0.93 times
23 Tue Jun 2026 120.07 119.02 to 122.39 -2.59% 1.16 times
22 Mon Jun 2026 123.26 121.51 to 125.47 -0.43% 0.95 times
18 Thu Jun 2026 123.79 122.17 to 127.20 -0.98% 2.26 times
17 Wed Jun 2026 125.01 124.63 to 129.82 -2.25% 1.29 times
16 Tue Jun 2026 127.89 124.69 to 128.43 2.58% 0.44 times
15 Mon Jun 2026 124.67 124.16 to 128.74 1.53% 0.64 times
12 Fri Jun 2026 122.79 120.99 to 124.98 1.61% 0.98 times
11 Thu Jun 2026 120.85 116.02 to 120.89 2% 0.5 times
10 Wed Jun 2026 118.48 118.43 to 122.25 -1.5% 0.84 times
09 Tue Jun 2026 120.29 114.19 to 121.00 5.34% 0.67 times

Technical analysis forecast for BX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BX BX at this time. Stock is falling and might fall more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BX stays below 115, but if it comes above 115, then a intra day buy could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 109.5 as target. However if you take a buy trade in BX, then use 115 as stoploss and 119.55 as target.

Tomorrow's movement Prediction of BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BX Historical charts - Share The Blackstone Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top