ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 112.35
  • 12Day Average: 117.21
  • 20Day Average: 121.37
  • 50Day Average: 132.08
  • 100Day Average: 126.26
  • 150Day Average: 123.36

BX Indicators & signals

Indicator MACD (12,26,9)

116.79, 122.85, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 10.91, 40.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 111.65 109.01 to 112.96 -0.09% 0.61 times
02 Fri Oct 2026 111.75 111.62 to 115.58 -0.45% 1.24 times
01 Thu Oct 2026 112.25 109.66 to 114.33 0.14% 0.81 times
30 Wed Sep 2026 112.09 111.93 to 114.37 -1.68% 1.24 times
29 Tue Sep 2026 114.00 113.44 to 115.37 -0.49% 1.26 times
28 Mon Sep 2026 114.56 113.88 to 117.35 -3.26% 1.75 times
25 Fri Sep 2026 118.42 117.19 to 119.50 1.08% 0.48 times
24 Thu Sep 2026 117.16 115.28 to 119.43 -1.77% 0.72 times
23 Wed Sep 2026 119.27 118.76 to 122.48 -3.82% 1.23 times
22 Tue Sep 2026 124.01 123.27 to 127.75 -1.9% 0.65 times
21 Mon Sep 2026 126.41 124.55 to 127.08 1.16% 0.62 times
18 Fri Sep 2026 124.96 122.83 to 125.17 -0.36% 1.3 times

Technical analysis forecast for BX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BX BX at this time. Stock is falling and might fall more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BX stays below 114, but if it comes above 114, then a intra day buy could be more profitable.
If you take a sell trade below 114, then use 114 as stoploss and 105.8 as target. However if you take a buy trade in BX, then use 114 as stoploss and 120.73 as target.

Tomorrow's movement Prediction of BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BX is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BX Historical charts - Share The Blackstone Group L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top