ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 115.17
  • 12Day Average: 112
  • 20Day Average: 112.18
  • 50Day Average: 124.54
  • 100Day Average: 125.52
  • 150Day Average: 123.6

BX Indicators & signals

Indicator MACD (12,26,9)

113.75, 115.85, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 24.94, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 119.06 117.56 to 119.42 0.92% 1.08 times
23 Fri Oct 2026 117.97 115.94 to 118.07 -0.74% 1.32 times
22 Thu Oct 2026 118.85 104.59 to 118.93 8.4% 1.34 times
21 Wed Oct 2026 109.64 109.00 to 112.00 -0.63% 0.52 times
20 Tue Oct 2026 110.33 106.98 to 112.39 3.05% 0.64 times
19 Mon Oct 2026 107.06 106.71 to 107.96 0.42% 0.39 times
16 Fri Oct 2026 106.61 105.97 to 110.94 -2.37% 1.3 times
15 Thu Oct 2026 109.20 105.70 to 110.04 2.82% 1.59 times
14 Wed Oct 2026 106.21 105.44 to 109.99 -3.43% 1.39 times
13 Tue Oct 2026 109.98 109.84 to 115.24 -4.18% 1.02 times
12 Mon Oct 2026 114.78 113.47 to 114.85 0.43% 0.47 times
09 Fri Oct 2026 114.29 112.21 to 115.56 1.43% 0.73 times

Technical analysis forecast of BX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BX BX at this time. Stock is rising and might rise more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BX stays above 118.2, but if it comes below 118.2, then a intra day sell could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 114.58 as target. However if you take a buy trade in BX, then use 118.2 as stoploss and 122.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BX Historical charts - Share The Blackstone Group L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top