ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BX Historical charts - The Blackstone Group L.P.

Historical charts for Stock BX - Share The Blackstone Group L.P. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 115.06
  • 12Day Average: 116.39
  • 20Day Average: 118.58
  • 50Day Average: 119.54
  • 100Day Average: 124.27
  • 150Day Average: 132.63

BX Indicators & signals

Indicator MACD (12,26,9)

116.46, 118.35, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

41.36, 13.66, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 110.30 107.03 to 114.17 -4.05% 1.4 times
02 Tue Jun 2026 114.96 114.51 to 118.24 -1.68% 0.82 times
01 Mon Jun 2026 116.92 115.50 to 119.84 -0.06% 1 times
29 Fri May 2026 116.99 115.06 to 117.74 0.73% 0.95 times
28 Thu May 2026 116.14 114.50 to 117.87 -1.58% 1.67 times
27 Wed May 2026 118.00 117.69 to 120.33 -0.11% 1.05 times
26 Tue May 2026 118.13 117.31 to 120.30 -0.32% 0.56 times
22 Fri May 2026 118.51 116.90 to 120.10 -0.05% 0.54 times
21 Thu May 2026 118.57 115.58 to 119.31 1.49% 1.38 times
20 Wed May 2026 116.83 112.70 to 117.56 2.23% 1.28 times
19 Tue May 2026 114.28 114.20 to 118.45 -2.36% 0.75 times
18 Mon May 2026 117.04 116.02 to 118.91 -0.76% 1.7 times

Technical analysis forecast for BX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BX BX at this time. Stock is falling and might fall more.

It appears as if BX BX gave a large move recently.

Stock of BX (BX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.2, for a target of 114.3 or 117.77

Tomorrow's movement Prediction of BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BX Historical charts - Share The Blackstone Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BX Historical charts - Share The Blackstone Group L.P.

 

Back to top