Munafa Stock Market Course + Intraday & FNO calls 
Blackstone Group (BX) Technical (Analysis) Reports Blackstone Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackstone Group (BX)
Technical Analysis Report for USA stock BX Blackstone Group. Dated: 20 Jan 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BX Blackstone Group then click here. or read Experts views on Blackstone Group or Forecast & share price targets of Blackstone Group
Blackstone Group Opened at 160.09 and Closed at: 153.91, which is -6.23% of previous session's close. It moved within a range of 153.81 and 160.96
The session was a Bearish session with an average volume of 4107400, which is -0.46% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 150.29 and resistance for tomorrow is 157.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 151.49, 149.08 resistance for tomorrow's hourly charts is 158.64, 163.38
10 Day SMA for Blackstone Group (BX) is 157.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackstone Group (BX) is 156.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackstone Group (BX) is 150.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 158.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackstone Group is 154.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackstone Group is at 156.85 and 200 DMA is at 154.08, while 50 DMA and 100 DMA are at 150.77 and 158.83 respectively
Blackstone Group (BX) moving average of 20 SMA is at 156.85 and 20 EMA is at 156.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 153.91 | 156.85 | 156.58 |
| 16 Fri Jan | 163.50 | 156.84 | 156.86 |
| 15 Thu Jan | 160.81 | 156.33 | 156.16 |
| 14 Wed Jan | 158.71 | 155.89 | 155.67 |
| 13 Tue Jan | 155.25 | 155.47 | 155.35 |
| 12 Mon Jan | 156.58 | 155.27 | 155.36 |
Blackstone Group (BX) moving average of 50 SMA is at 150.77 and 50 EMA is at 154.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 153.91 | 150.77 | 154.93 |
| 16 Fri Jan | 163.50 | 150.58 | 154.97 |
| 15 Thu Jan | 160.81 | 150.17 | 154.62 |
| 14 Wed Jan | 158.71 | 149.89 | 154.37 |
| 13 Tue Jan | 155.25 | 149.64 | 154.19 |
| 12 Mon Jan | 156.58 | 149.51 | 154.15 |
Blackstone Group (BX) moving average of 100 SMA is at 158.83 and 100 EMA is at 155.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 153.91 | 158.83 | 155.84 |
| 16 Fri Jan | 163.50 | 159 | 155.88 |
| 15 Thu Jan | 160.81 | 159.08 | 155.73 |
| 14 Wed Jan | 158.71 | 159.17 | 155.63 |
| 13 Tue Jan | 155.25 | 159.29 | 155.57 |
| 12 Mon Jan | 156.58 | 159.37 | 155.58 |
Blackstone Group (BX) moving average of 200 SMA is at 154.08 and 200 EMA is at 155.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 153.91 | 154.08 | 155.99 |
| 16 Fri Jan | 163.50 | 153.94 | 156.01 |
| 15 Thu Jan | 160.81 | 153.78 | 155.93 |
| 14 Wed Jan | 158.71 | 153.72 | 155.88 |
| 13 Tue Jan | 155.25 | 153.64 | 155.85 |
| 12 Mon Jan | 156.58 | 153.56 | 155.86 |
Blackstone Group has performed better than U S in short term. Holding Blackstone Group could be a better choice for now!
Charles Schwab has performed better than Blackstone Group in short term. You could have earned much better returns by investing in Charles Schwab, about 0.69% more returns!
Blackstone Group has performed better than Rli Corp in short term. Holding Blackstone Group could be a better choice for now!
Blackstone Group has performed better than Prudential Financial in short term. Holding Blackstone Group could be a better choice for now!
Blackstone Group has performed better than Old Republic in short term. Holding Blackstone Group could be a better choice for now!
Jones Lang has performed better than Blackstone Group in short term. You could have earned much better returns by investing in Jones Lang, about 0.76% more returns!
Cbre Group has performed better than Blackstone Group in short term. You could have earned much better returns by investing in Cbre Group, about 0.77% more returns!
Blackstone Group has performed better than Bb T in short term. Holding Blackstone Group could be a better choice for now!
Blackstone Group has performed better than Federal Agricultural in short term. Holding Blackstone Group could be a better choice for now!
Blackstone Group has performed better than Valley National in short term. Holding Blackstone Group could be a better choice for now!
Credit Suisse has performed better than Blackstone Group in short term. You could have earned much better returns by investing in Credit Suisse, about 1.26% more returns!
Blackstone Group has performed better than Bancorp Inc in short term. Holding Blackstone Group could be a better choice for now!
Blackstone Group has performed better than Nbt Bancorp in short term. Holding Blackstone Group could be a better choice for now!
Blackstone Group has performed better than Navient Corporation in short term. Holding Blackstone Group could be a better choice for now!
Blackstone Group has performed better than Independent Bank in short term. Holding Blackstone Group could be a better choice for now!
Blackstone Group has performed better than Baycom Corp in short term. Holding Blackstone Group could be a better choice for now!
Blackstone Group has performed better than Ames National in short term. Holding Blackstone Group could be a better choice for now!
Blackstone Group Technical analysis of indicators
Price action analysis of Blackstone Group (BX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and Blackstone Group BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group BX stock. Volume based technical analysis of Blackstone Group BX stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BX Blackstone Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BX Experts View which covers a lot of information including buying and selling signals
BX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackstone Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackstone Group (BX) Technical (Analysis) Reports Blackstone Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
