StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 129.94 and 133.48
| Intraday Target 1 | 127.04 |
| Intraday Target 2 | 129.3 |
| Intraday Target 3 | 130.58 |
| Intraday Target 4 | 132.84 |
| Intraday Target 5 | 134.12 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.56 (1.04%) | 129.38 | 128.32 - 131.86 | 0.7294 times | Fri 09 January 2026 | 130.21 (0.11%) | 130.53 | 128.44 - 131.34 | 1.2248 times | Thu 08 January 2026 | 130.07 (-0.44%) | 129.94 | 129.28 - 130.99 | 1.4569 times | Wed 07 January 2026 | 130.65 (-1.93%) | 132.33 | 129.47 - 133.18 | 1.2588 times | Tue 06 January 2026 | 133.22 (0.26%) | 132.32 | 131.17 - 133.84 | 1.1611 times | Mon 05 January 2026 | 132.88 (3.56%) | 128.52 | 128.17 - 134.74 | 1.2951 times | Fri 02 January 2026 | 128.31 (2.47%) | 125.37 | 124.93 - 128.70 | 0.8299 times | Wed 31 December 2025 | 125.22 (-1.9%) | 127.13 | 125.19 - 127.18 | 0.8396 times | Mon 29 December 2025 | 127.65 (0%) | 128.77 | 127.05 - 128.77 | 0.6022 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.6022 times | Fri 26 December 2025 | 128.64 (0.05%) | 128.20 | 128.20 - 129.24 | 0.5326 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 129.94 and 133.48
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 130.58 |
| Weekly Target 4 | 132.84 |
| Weekly Target 5 | 134.12 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.56 (1.04%) | 129.38 | 128.32 - 131.86 | 0.1724 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.5116 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.5368 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1423 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.6337 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.9099 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.6727 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.9488 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7853 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.6866 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.4442 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 128.25 and 138.06
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 130.41 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 140.22 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.56 (5.06%) | 125.37 | 124.93 - 134.74 | 0.3533 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0612 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8921 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1317 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1122 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9664 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1295 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8348 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9125 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6063 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1459 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 128.25 and 138.06
| Yearly Target 1 | 120.6 |
| Yearly Target 2 | 126.08 |
| Yearly Target 3 | 130.41 |
| Yearly Target 4 | 135.89 |
| Yearly Target 5 | 140.22 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.56 (5.06%) | 125.37 | 124.93 - 134.74 | 0.043 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.5552 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.1662 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.3647 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.3379 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.282 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.251 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.15 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 129.55 |
| 20 day DMA | 128.76 |
| 35 day DMA | 126.27 |
| 50 day DMA | 124.37 |
| 100 day DMA | 119.09 |
| 150 day DMA | 114.76 |
| 200 day DMA | 108.6 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 130.35 | 130.42 |
| 12 day EMA | 129.8 | 129.48 | 129.35 |
| 20 day EMA | 128.72 | 128.42 | 128.23 |
| 35 day EMA | 126.56 | 126.27 | 126.04 |
| 50 day EMA | 124.5 | 124.21 | 123.96 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 131.41 | 131.03 |
| 12 day SMA | 129.55 | 129.29 | 129.17 |
| 20 day SMA | 128.76 | 128.77 | 128.75 |
| 35 day SMA | 126.27 | 125.9 | 125.51 |
| 50 day SMA | 124.37 | 124.09 | 123.84 |
| 100 day SMA | 119.09 | 118.92 | 118.77 |
| 150 day SMA | 114.76 | 114.5 | 114.26 |
| 200 day SMA | 108.6 | 108.43 | 108.27 |


