ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 129.94 and 133.48

Intraday Target 1127.04
Intraday Target 2129.3
Intraday Target 3130.58
Intraday Target 4132.84
Intraday Target 5134.12

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 12 January 2026 131.56 (1.04%) 129.38 128.32 - 131.86 0.7294 times
Fri 09 January 2026 130.21 (0.11%) 130.53 128.44 - 131.34 1.2248 times
Thu 08 January 2026 130.07 (-0.44%) 129.94 129.28 - 130.99 1.4569 times
Wed 07 January 2026 130.65 (-1.93%) 132.33 129.47 - 133.18 1.2588 times
Tue 06 January 2026 133.22 (0.26%) 132.32 131.17 - 133.84 1.1611 times
Mon 05 January 2026 132.88 (3.56%) 128.52 128.17 - 134.74 1.2951 times
Fri 02 January 2026 128.31 (2.47%) 125.37 124.93 - 128.70 0.8299 times
Wed 31 December 2025 125.22 (-1.9%) 127.13 125.19 - 127.18 0.8396 times
Mon 29 December 2025 127.65 (0%) 128.77 127.05 - 128.77 0.6022 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.6022 times
Fri 26 December 2025 128.64 (0.05%) 128.20 128.20 - 129.24 0.5326 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 129.94 and 133.48

Weekly Target 1127.04
Weekly Target 2129.3
Weekly Target 3130.58
Weekly Target 4132.84
Weekly Target 5134.12

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 12 January 2026 131.56 (1.04%) 129.38 128.32 - 131.86 0.1724 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 1.5116 times
Fri 02 January 2026 128.31 (0.52%) 128.77 124.93 - 128.77 0.5368 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.1423 times
Fri 26 December 2025 128.64 (0.97%) 128.02 127.59 - 129.57 0.6337 times
Fri 19 December 2025 127.41 (-1.89%) 130.73 124.67 - 131.25 1.9099 times
Fri 12 December 2025 129.86 (2.86%) 125.84 124.60 - 133.08 1.6727 times
Fri 05 December 2025 126.25 (3.48%) 120.78 118.82 - 126.69 0.9488 times
Fri 28 November 2025 122.00 (4.31%) 118.33 116.13 - 122.52 0.7853 times
Fri 21 November 2025 116.96 (-3.18%) 120.30 113.08 - 122.01 1.6866 times
Fri 14 November 2025 120.80 (-0.77%) 122.68 119.21 - 125.73 1.4442 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 128.25 and 138.06

Monthly Target 1120.6
Monthly Target 2126.08
Monthly Target 3130.41
Monthly Target 4135.89
Monthly Target 5140.22

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 12 January 2026 131.56 (5.06%) 125.37 124.93 - 134.74 0.3533 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 1.0612 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8921 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.1317 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.1122 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.9664 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.1295 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.8348 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.9125 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.6063 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.1459 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 128.25 and 138.06

Yearly Target 1120.6
Yearly Target 2126.08
Yearly Target 3130.41
Yearly Target 4135.89
Yearly Target 5140.22

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 12 January 2026 131.56 (5.06%) 125.37 124.93 - 134.74 0.043 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.5552 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.1662 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.3647 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.3379 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.282 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.251 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.15 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 131.14
12 day DMA 129.55
20 day DMA 128.76
35 day DMA 126.27
50 day DMA 124.37
100 day DMA 119.09
150 day DMA 114.76
200 day DMA 108.6

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.75130.35130.42
12 day EMA129.8129.48129.35
20 day EMA128.72128.42128.23
35 day EMA126.56126.27126.04
50 day EMA124.5124.21123.96

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA131.14131.41131.03
12 day SMA129.55129.29129.17
20 day SMA128.76128.77128.75
35 day SMA126.27125.9125.51
50 day SMA124.37124.09123.84
100 day SMA119.09118.92118.77
150 day SMA114.76114.5114.26
200 day SMA108.6108.43108.27

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top