StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 72.72 and 75.72
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 73.32 |
| Intraday Target 4 | 75.12 |
| Intraday Target 5 | 76.32 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.92 (2.87%) | 71.52 | 71.52 - 74.52 | 1.2438 times | Mon 30 March 2026 | 71.86 (1.31%) | 71.22 | 71.02 - 72.85 | 1.3584 times | Fri 27 March 2026 | 70.93 (-1.81%) | 71.67 | 70.54 - 72.62 | 1.9365 times | Thu 26 March 2026 | 72.24 (-0.4%) | 72.04 | 71.83 - 73.07 | 0.8277 times | Wed 25 March 2026 | 72.53 (0.6%) | 72.64 | 71.49 - 73.58 | 0.6563 times | Tue 24 March 2026 | 72.10 (-0.11%) | 71.65 | 71.47 - 73.29 | 1.0529 times | Mon 23 March 2026 | 72.18 (1.99%) | 72.65 | 71.62 - 74.07 | 1.3176 times | Fri 20 March 2026 | 70.77 (0.65%) | 70.18 | 69.80 - 71.15 | 0.3545 times | Thu 19 March 2026 | 70.31 (-1.18%) | 69.80 | 69.11 - 70.92 | 0.3483 times | Tue 17 March 2026 | 71.15 (1.89%) | 70.80 | 70.80 - 72.04 | 0.9039 times | Mon 16 March 2026 | 69.83 (-0.57%) | 71.00 | 69.77 - 71.69 | 1.2672 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 72.47 and 75.97
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 73.153333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.92 (4.22%) | 71.22 | 71.02 - 74.52 | 0.6452 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.4358 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.7125 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.287 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.166 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.235 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.8754 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.1926 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.3884 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.0621 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.1257 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 71.52 and 78.71
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 73.11 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.6104 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.4591 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9878 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8848 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7438 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9435 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9273 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8057 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9417 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.696 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.7608 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 38.7 and 104.33
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 50.44 |
| Yearly Target 3 | 92.59 |
| Yearly Target 4 | 116.07 |
| Yearly Target 5 | 158.22 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 73.92 (-40.97%) | 125.37 | 69.11 - 134.74 | 0.5497 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4419 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0813 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2653 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2405 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1886 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2327 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.5
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 71.5 |
| 20 day DMA | 72.25 |
| 35 day DMA | 89.63 |
| 50 day DMA | 100.95 |
| 100 day DMA | 113.1 |
| 150 day DMA | 113.51 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 71.72 | 71.65 |
| 12 day EMA | 73.27 | 73.15 | 73.39 |
| 20 day EMA | 77.48 | 77.85 | 78.48 |
| 35 day EMA | 87.81 | 88.63 | 89.62 |
| 50 day EMA | 100.48 | 101.56 | 102.77 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 71.93 | 72 |
| 12 day SMA | 71.5 | 71.25 | 71.31 |
| 20 day SMA | 72.25 | 72.34 | 72.45 |
| 35 day SMA | 89.63 | 91.25 | 92.93 |
| 50 day SMA | 100.95 | 102.07 | 103.23 |
| 100 day SMA | 113.1 | 113.55 | 114.02 |
| 150 day SMA | 113.51 | 113.75 | 114.01 |
| 200 day SMA | 112 | 112.11 | 112.23 |


