ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 79.31 and 81.18

Intraday Target 177.91
Intraday Target 278.83
Intraday Target 379.776666666667
Intraday Target 480.7
Intraday Target 581.65

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 79.76 (0.09%) 79.21 78.85 - 80.72 0.7071 times
Thu 10 September 2026 79.69 (-1.19%) 80.71 79.61 - 80.99 0.9184 times
Wed 09 September 2026 80.65 (-0.14%) 80.43 79.39 - 80.72 1.5428 times
Tue 08 September 2026 80.76 (-0.9%) 81.02 79.86 - 82.05 1.7071 times
Fri 04 September 2026 81.49 (-0.96%) 81.79 80.78 - 82.10 0.6331 times
Thu 03 September 2026 82.28 (2.84%) 80.95 80.74 - 82.31 0.7937 times
Wed 02 September 2026 80.01 (1.48%) 78.85 78.85 - 81.71 0.9269 times
Tue 01 September 2026 78.84 (-2.4%) 79.79 78.69 - 81.04 0.6694 times
Mon 31 August 2026 80.78 (-0.63%) 81.05 80.64 - 81.23 0.9908 times
Fri 28 August 2026 81.29 (0.59%) 81.04 80.79 - 81.66 1.1107 times
Thu 27 August 2026 80.81 (0.05%) 80.41 80.02 - 81.21 1.0486 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 77.71 and 80.91

Weekly Target 177.02
Weekly Target 278.39
Weekly Target 380.22
Weekly Target 481.59
Weekly Target 583.42

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 79.76 (-2.12%) 81.02 78.85 - 82.05 0.9592 times
Fri 04 September 2026 81.49 (0.25%) 81.05 78.69 - 82.31 0.7897 times
Fri 28 August 2026 81.29 (0.41%) 80.96 78.53 - 82.16 1.0503 times
Fri 21 August 2026 80.96 (-5.44%) 85.24 79.83 - 85.96 1.0768 times
Fri 14 August 2026 85.62 (3.04%) 82.73 82.47 - 86.19 0.7724 times
Fri 07 August 2026 83.09 (0.22%) 82.87 82.03 - 85.55 0.8503 times
Fri 31 July 2026 82.91 (2.59%) 81.79 79.94 - 84.84 1.315 times
Fri 24 July 2026 80.82 (4.74%) 77.75 76.67 - 80.90 1.2402 times
Fri 17 July 2026 77.16 (2.59%) 75.34 74.70 - 79.11 1.109 times
Fri 10 July 2026 75.21 (2.79%) 73.32 72.46 - 77.01 0.8371 times
Thu 02 July 2026 73.17 (5.63%) 69.10 67.81 - 73.44 1.2407 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 77.42 and 81.04

Monthly Target 176.63
Monthly Target 278.2
Monthly Target 380.253333333333
Monthly Target 481.82
Monthly Target 583.87

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 79.76 (-1.26%) 79.79 78.69 - 82.31 0.3536 times
Mon 31 August 2026 80.78 (-2.57%) 82.87 78.53 - 86.19 0.8977 times
Fri 31 July 2026 82.91 (18.83%) 70.07 70.07 - 84.84 1.137 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.3987 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.2222 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.1946 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.2578 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.0934 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.7714 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.6736 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.5809 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 40.32 and 107.25

Yearly Target 127.17
Yearly Target 253.47
Yearly Target 394.103333333333
Yearly Target 4120.4
Yearly Target 5161.03

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 79.76 (-36.3%) 125.37 67.81 - 134.74 1.4317 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.2469 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 0.9432 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.0784 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.0591 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.0348 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2059 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.09

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.6 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 80.47
12 day DMA 80.59
20 day DMA 81.22
35 day DMA 82.19
50 day DMA 80.49
100 day DMA 77.06
150 day DMA 80.84
200 day DMA 92.28

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2380.4780.86
12 day EMA80.6780.8481.05
20 day EMA80.9181.0381.17
35 day EMA80.1880.280.23
50 day EMA79.6379.6279.62

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4780.9781.04
12 day SMA80.5980.5880.67
20 day SMA81.2281.5281.78
35 day SMA82.1982.1982.18
50 day SMA80.4980.3380.13
100 day SMA77.0677.0877.11
150 day SMA80.8481.1781.47
200 day SMA92.2892.4892.66

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top