Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 80.79 and 81.88
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80.48 |
| Intraday Target 3 | 81.09 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 82.18 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.96 (1.35%) | 80.64 | 80.61 - 81.70 | 1.4982 times | Thu 20 August 2026 | 79.88 (-3.43%) | 82.65 | 79.83 - 82.82 | 1.1719 times | Wed 19 August 2026 | 82.72 (-1.21%) | 84.15 | 82.60 - 84.54 | 1.263 times | Tue 18 August 2026 | 83.73 (-0.31%) | 84.02 | 83.23 - 84.65 | 0.8362 times | Mon 17 August 2026 | 83.99 (-1.9%) | 85.24 | 83.92 - 85.96 | 1.0538 times | Fri 14 August 2026 | 85.62 (-0.07%) | 85.77 | 85.23 - 86.19 | 0.6017 times | Thu 13 August 2026 | 85.68 (0.87%) | 85.89 | 84.25 - 86.04 | 0.8537 times | Wed 12 August 2026 | 84.94 (0.64%) | 84.52 | 84.09 - 85.20 | 0.8579 times | Tue 11 August 2026 | 84.40 (0.86%) | 83.81 | 83.81 - 85.28 | 0.8943 times | Mon 10 August 2026 | 83.68 (0.71%) | 82.73 | 82.47 - 84.12 | 0.9693 times | Fri 07 August 2026 | 83.09 (-0.36%) | 83.28 | 82.70 - 83.66 | 0.699 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 77.33 and 83.46
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 82.25 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.96 (-5.44%) | 85.24 | 79.83 - 85.96 | 0.9517 times | Fri 14 August 2026 | 85.62 (3.04%) | 82.73 | 82.47 - 86.19 | 0.6827 times | Fri 07 August 2026 | 83.09 (0.22%) | 82.87 | 82.03 - 85.55 | 0.7515 times | Fri 31 July 2026 | 82.91 (2.59%) | 81.79 | 79.94 - 84.84 | 1.1622 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.0962 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 0.9802 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.7399 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.0966 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.5512 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.9878 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 1.0011 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 77.22 and 83.58
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 82.326666666667 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.96 (-2.35%) | 82.87 | 79.83 - 86.19 | 0.6178 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.1435 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.4066 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.2291 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.2013 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2648 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.0995 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7758 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6774 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5842 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7004 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 40.92 and 107.85
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 94.503333333333 |
| Yearly Target 4 | 121.2 |
| Yearly Target 5 | 161.43 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.96 (-35.35%) | 125.37 | 67.81 - 134.74 | 1.3528 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.2646 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 0.9565 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.0937 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.0741 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.0494 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2089 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.05
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 83.51 |
| 20 day DMA | 83.42 |
| 35 day DMA | 80.68 |
| 50 day DMA | 78.12 |
| 100 day DMA | 76.65 |
| 150 day DMA | 85.2 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 82.5 | 83.81 |
| 12 day EMA | 82.77 | 83.1 | 83.68 |
| 20 day EMA | 82.3 | 82.44 | 82.71 |
| 35 day EMA | 80.37 | 80.33 | 80.36 |
| 50 day EMA | 77.91 | 77.79 | 77.7 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 83.19 | 84.35 |
| 12 day SMA | 83.51 | 83.79 | 84.13 |
| 20 day SMA | 83.42 | 83.42 | 83.4 |
| 35 day SMA | 80.68 | 80.45 | 80.22 |
| 50 day SMA | 78.12 | 77.91 | 77.74 |
| 100 day SMA | 76.65 | 76.56 | 76.47 |
| 150 day SMA | 85.2 | 85.52 | 85.85 |
| 200 day SMA | 95.05 | 95.23 | 95.42 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
