StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 127.41 and 131.9
| Intraday Target 1 | 123.98 |
| Intraday Target 2 | 126.35 |
| Intraday Target 3 | 128.46666666667 |
| Intraday Target 4 | 130.84 |
| Intraday Target 5 | 132.96 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.73 (1.46%) | 127.58 | 126.09 - 130.58 | 0.8911 times | Tue 20 January 2026 | 126.88 (-2.17%) | 127.08 | 126.30 - 129.71 | 0.9643 times | Fri 16 January 2026 | 129.69 (-0.39%) | 130.50 | 129.42 - 131.43 | 0.9901 times | Thu 15 January 2026 | 130.20 (1.18%) | 129.44 | 128.84 - 131.44 | 0.7774 times | Wed 14 January 2026 | 128.68 (-0.4%) | 127.09 | 124.98 - 129.01 | 1.3749 times | Tue 13 January 2026 | 129.20 (-1.79%) | 131.47 | 128.63 - 132.01 | 1.1233 times | Mon 12 January 2026 | 131.56 (1.04%) | 129.38 | 128.32 - 131.86 | 0.6059 times | Fri 09 January 2026 | 130.21 (0.11%) | 130.53 | 128.44 - 131.34 | 1.0174 times | Thu 08 January 2026 | 130.07 (-0.44%) | 129.94 | 129.28 - 130.99 | 1.2101 times | Wed 07 January 2026 | 130.65 (-1.93%) | 132.33 | 129.47 - 133.18 | 1.0456 times | Tue 06 January 2026 | 133.22 (0.26%) | 132.32 | 131.17 - 133.84 | 0.9644 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 127.41 and 131.9
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 128.46666666667 |
| Weekly Target 4 | 130.84 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.73 (-0.74%) | 127.08 | 126.09 - 130.58 | 0.525 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 1.3784 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.5033 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.5339 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1415 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.6302 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.8995 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.6635 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.9436 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.781 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.6774 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 126.83 and 136.64
| Monthly Target 1 | 119.66 |
| Monthly Target 2 | 124.19 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 139.28 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.73 (2.8%) | 125.37 | 124.93 - 134.74 | 0.6589 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0276 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8639 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0958 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.077 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9358 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0937 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8084 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8836 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.5554 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1096 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 126.83 and 136.64
| Yearly Target 1 | 119.66 |
| Yearly Target 2 | 124.19 |
| Yearly Target 3 | 129.46666666667 |
| Yearly Target 4 | 134 |
| Yearly Target 5 | 139.28 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.73 (2.8%) | 125.37 | 124.93 - 134.74 | 0.0824 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.5464 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.1596 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.357 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.3303 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2747 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2496 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 130.16 |
| 20 day DMA | 129.26 |
| 35 day DMA | 127.95 |
| 50 day DMA | 125.57 |
| 100 day DMA | 120.05 |
| 150 day DMA | 116.1 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 128.83 | 129.81 |
| 12 day EMA | 129.15 | 129.23 | 129.66 |
| 20 day EMA | 128.78 | 128.78 | 128.98 |
| 35 day EMA | 127.17 | 127.08 | 127.09 |
| 50 day EMA | 125.37 | 125.23 | 125.16 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 128.93 | 129.87 |
| 12 day SMA | 130.16 | 130.13 | 129.99 |
| 20 day SMA | 129.26 | 129.19 | 129.09 |
| 35 day SMA | 127.95 | 127.76 | 127.59 |
| 50 day SMA | 125.57 | 125.39 | 125.25 |
| 100 day SMA | 120.05 | 119.91 | 119.79 |
| 150 day SMA | 116.1 | 115.89 | 115.68 |
| 200 day SMA | 109.55 | 109.38 | 109.22 |


