Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 66.15 and 67.21
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 66.82 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 67.88 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.68 (-1.72%) | 66.68 | 66.36 - 67.42 | 0.9241 times | Thu 22 October 2026 | 67.85 (2.17%) | 65.40 | 65.40 - 67.85 | 1.3644 times | Wed 21 October 2026 | 66.41 (-0.63%) | 66.18 | 65.63 - 67.37 | 1.6687 times | Tue 20 October 2026 | 66.83 (1.17%) | 65.87 | 65.68 - 66.98 | 1.3829 times | Mon 19 October 2026 | 66.06 (-2.22%) | 68.98 | 65.98 - 68.98 | 0.9321 times | Fri 16 October 2026 | 67.56 (-1.65%) | 69.11 | 67.05 - 69.38 | 0.927 times | Thu 15 October 2026 | 68.69 (1.31%) | 67.95 | 66.89 - 68.72 | 0.7504 times | Wed 14 October 2026 | 67.80 (-2.73%) | 68.86 | 66.91 - 69.24 | 0.9962 times | Tue 13 October 2026 | 69.70 (-0.49%) | 70.58 | 68.74 - 70.58 | 0.5673 times | Mon 12 October 2026 | 70.04 (-0.43%) | 70.23 | 69.82 - 70.72 | 0.4869 times | Fri 09 October 2026 | 70.34 (0.33%) | 70.12 | 69.65 - 70.63 | 0.5381 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 64.25 and 67.83
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.68 (-1.3%) | 68.98 | 65.40 - 68.98 | 1.3882 times | Fri 16 October 2026 | 67.56 (-3.95%) | 70.23 | 66.89 - 70.72 | 0.8251 times | Fri 09 October 2026 | 70.34 (0.09%) | 70.31 | 68.31 - 71.29 | 0.8958 times | Fri 02 October 2026 | 70.28 (-0.1%) | 70.09 | 68.82 - 70.83 | 1.2657 times | Fri 25 September 2026 | 70.35 (-7.18%) | 75.95 | 68.82 - 77.03 | 1.3852 times | Fri 18 September 2026 | 75.79 (-4.98%) | 79.53 | 74.16 - 79.73 | 1.0513 times | Fri 11 September 2026 | 79.76 (-2.12%) | 81.02 | 78.85 - 82.05 | 0.7891 times | Fri 04 September 2026 | 81.49 (0.25%) | 81.05 | 78.69 - 82.31 | 0.6497 times | Fri 28 August 2026 | 81.29 (0.41%) | 80.96 | 78.53 - 82.16 | 0.8641 times | Fri 21 August 2026 | 80.96 (-5.44%) | 85.24 | 79.83 - 85.96 | 0.8859 times | Fri 14 August 2026 | 85.62 (3.04%) | 82.73 | 82.47 - 86.19 | 0.6354 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 63.1 and 68.99
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.68 (-4.8%) | 69.66 | 65.40 - 71.29 | 0.872 times | Wed 30 September 2026 | 70.04 (-13.3%) | 79.79 | 68.82 - 82.31 | 1.124 times | Mon 31 August 2026 | 80.78 (-2.57%) | 82.87 | 78.53 - 86.19 | 0.8007 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.0143 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.2477 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.0902 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.0656 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.1219 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 0.9753 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.6881 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6009 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 31.37 and 100.71
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 43.14 |
| Yearly Target 3 | 88.94 |
| Yearly Target 4 | 112.48 |
| Yearly Target 5 | 158.28 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.68 (-46.75%) | 125.37 | 65.40 - 134.74 | 1.6527 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.1975 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 0.9057 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.0356 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.0171 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 0.9937 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.1978 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 68.17 |
| 20 day DMA | 68.97 |
| 35 day DMA | 72.13 |
| 50 day DMA | 74.93 |
| 100 day DMA | 75.79 |
| 150 day DMA | 75.64 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.34 | 67.09 |
| 12 day EMA | 68.03 | 68.28 | 68.36 |
| 20 day EMA | 69.33 | 69.61 | 69.8 |
| 35 day EMA | 72.07 | 72.39 | 72.66 |
| 50 day EMA | 74.89 | 75.23 | 75.53 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.94 | 67.11 |
| 12 day SMA | 68.17 | 68.43 | 68.61 |
| 20 day SMA | 68.97 | 69.15 | 69.25 |
| 35 day SMA | 72.13 | 72.57 | 72.92 |
| 50 day SMA | 74.93 | 75.31 | 75.65 |
| 100 day SMA | 75.79 | 75.82 | 75.83 |
| 150 day SMA | 75.64 | 75.67 | 75.69 |
| 200 day SMA | 84.05 | 84.38 | 84.71 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
