StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 94.15 and 96.38
Daily Target 1 | 93.58 |
Daily Target 2 | 94.71 |
Daily Target 3 | 95.806666666667 |
Daily Target 4 | 96.94 |
Daily Target 5 | 98.04 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 95.85 (1.15%) | 96.16 | 94.67 - 96.90 | 1.5756 times | Thu 03 October 2024 | 94.76 (0.37%) | 93.95 | 92.89 - 94.98 | 0.933 times | Wed 02 October 2024 | 94.41 (1.08%) | 93.39 | 93.26 - 94.56 | 0.7786 times | Tue 01 October 2024 | 93.40 (-0.53%) | 93.71 | 92.18 - 93.97 | 0.6911 times | Mon 30 September 2024 | 93.90 (0.26%) | 93.46 | 92.58 - 93.98 | 1.2822 times | Fri 27 September 2024 | 93.66 (0.81%) | 93.24 | 92.51 - 93.98 | 0.9175 times | Thu 26 September 2024 | 92.91 (0.08%) | 93.64 | 92.28 - 94.18 | 1.2012 times | Wed 25 September 2024 | 92.84 (0.01%) | 92.97 | 92.30 - 93.38 | 1.0997 times | Tue 24 September 2024 | 92.83 (0.45%) | 92.58 | 92.21 - 92.99 | 0.8515 times | Mon 23 September 2024 | 92.41 (-0.06%) | 92.71 | 91.94 - 93.25 | 0.6696 times | Fri 20 September 2024 | 92.47 (-0.43%) | 92.98 | 91.73 - 92.98 | 2.2367 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 94.02 and 98.74
Weekly Target 1 | 90.26 |
Weekly Target 2 | 93.05 |
Weekly Target 3 | 94.976666666667 |
Weekly Target 4 | 97.77 |
Weekly Target 5 | 99.7 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 95.85 (2.34%) | 93.46 | 92.18 - 96.90 | 1.3263 times | Fri 27 September 2024 | 93.66 (1.29%) | 92.71 | 91.94 - 94.18 | 1.195 times | Fri 20 September 2024 | 92.47 (7.79%) | 86.23 | 86.23 - 92.98 | 1.849 times | Fri 13 September 2024 | 85.79 (1.51%) | 83.93 | 81.28 - 85.97 | 0.8868 times | Mon 09 September 2024 | 84.51 (1.33%) | 83.93 | 82.88 - 85.60 | 0.2221 times | Fri 06 September 2024 | 83.40 (-5.38%) | 86.95 | 82.63 - 87.33 | 0.7273 times | Fri 30 August 2024 | 88.14 (0%) | 87.61 | 86.70 - 88.19 | 0.2424 times | Fri 30 August 2024 | 88.14 (0.69%) | 87.95 | 86.21 - 88.19 | 0.9827 times | Fri 23 August 2024 | 87.54 (2.3%) | 85.63 | 84.25 - 87.97 | 1.0076 times | Fri 16 August 2024 | 85.57 (4.78%) | 81.81 | 80.09 - 85.93 | 1.5608 times | Fri 09 August 2024 | 81.67 (-0.21%) | 78.90 | 76.64 - 82.08 | 2.0098 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 94.02 and 98.74
Monthly Target 1 | 90.26 |
Monthly Target 2 | 93.05 |
Monthly Target 3 | 94.976666666667 |
Monthly Target 4 | 97.77 |
Monthly Target 5 | 99.7 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 95.85 (2.08%) | 93.71 | 92.18 - 96.90 | 0.1426 times | Mon 30 September 2024 | 93.90 (6.54%) | 86.95 | 81.28 - 94.18 | 0.7395 times | Fri 30 August 2024 | 88.14 (-0.6%) | 88.75 | 76.64 - 89.45 | 0.9547 times | Wed 31 July 2024 | 88.67 (5.37%) | 84.59 | 81.13 - 90.00 | 1.4973 times | Fri 28 June 2024 | 84.15 (3.95%) | 80.68 | 76.97 - 84.25 | 0.9967 times | Fri 31 May 2024 | 80.95 (1.29%) | 79.93 | 78.63 - 84.23 | 1.3542 times | Tue 30 April 2024 | 79.92 (2.24%) | 78.17 | 73.51 - 80.86 | 1.1582 times | Thu 28 March 2024 | 78.17 (3.05%) | 75.83 | 72.78 - 78.33 | 0.9205 times | Thu 29 February 2024 | 75.86 (3.99%) | 73.04 | 71.36 - 77.62 | 1.0989 times | Wed 31 January 2024 | 72.95 (5.5%) | 68.87 | 67.61 - 75.12 | 1.1373 times | Fri 29 December 2023 | 69.15 (13.32%) | 60.89 | 60.48 - 70.07 | 1.0441 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.04
Tomorrow's movement Prediction of Stifel Financial SF is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 91 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
DMA period | DMA value |
5 day DMA | 94.46 |
12 day DMA | 93.53 |
20 day DMA | 90.6 |
35 day DMA | 88.65 |
50 day DMA | 86.96 |
100 day DMA | 84.36 |
150 day DMA | 82.2 |
200 day DMA | 79.98 |
EMA (exponential moving average) of Stifel Financial SF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.62 | 94.01 | 93.64 |
12 day EMA | 93.07 | 92.56 | 92.16 |
20 day EMA | 91.53 | 91.07 | 90.68 |
35 day EMA | 89.51 | 89.14 | 88.81 |
50 day EMA | 87.62 | 87.28 | 86.97 |
SMA (simple moving average) of Stifel Financial SF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.46 | 94.03 | 93.66 |
12 day SMA | 93.53 | 93.04 | 92.61 |
20 day SMA | 90.6 | 90.03 | 89.46 |
35 day SMA | 88.65 | 88.36 | 88.09 |
50 day SMA | 86.96 | 86.79 | 86.66 |
100 day SMA | 84.36 | 84.23 | 84.11 |
150 day SMA | 82.2 | 82.06 | 81.93 |
200 day SMA | 79.98 | 79.84 | 79.72 |