StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 79.31 and 81.18
| Intraday Target 1 | 77.91 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 79.776666666667 |
| Intraday Target 4 | 80.7 |
| Intraday Target 5 | 81.65 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.76 (0.09%) | 79.21 | 78.85 - 80.72 | 0.7071 times | Thu 10 September 2026 | 79.69 (-1.19%) | 80.71 | 79.61 - 80.99 | 0.9184 times | Wed 09 September 2026 | 80.65 (-0.14%) | 80.43 | 79.39 - 80.72 | 1.5428 times | Tue 08 September 2026 | 80.76 (-0.9%) | 81.02 | 79.86 - 82.05 | 1.7071 times | Fri 04 September 2026 | 81.49 (-0.96%) | 81.79 | 80.78 - 82.10 | 0.6331 times | Thu 03 September 2026 | 82.28 (2.84%) | 80.95 | 80.74 - 82.31 | 0.7937 times | Wed 02 September 2026 | 80.01 (1.48%) | 78.85 | 78.85 - 81.71 | 0.9269 times | Tue 01 September 2026 | 78.84 (-2.4%) | 79.79 | 78.69 - 81.04 | 0.6694 times | Mon 31 August 2026 | 80.78 (-0.63%) | 81.05 | 80.64 - 81.23 | 0.9908 times | Fri 28 August 2026 | 81.29 (0.59%) | 81.04 | 80.79 - 81.66 | 1.1107 times | Thu 27 August 2026 | 80.81 (0.05%) | 80.41 | 80.02 - 81.21 | 1.0486 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 77.71 and 80.91
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 80.22 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.76 (-2.12%) | 81.02 | 78.85 - 82.05 | 0.9592 times | Fri 04 September 2026 | 81.49 (0.25%) | 81.05 | 78.69 - 82.31 | 0.7897 times | Fri 28 August 2026 | 81.29 (0.41%) | 80.96 | 78.53 - 82.16 | 1.0503 times | Fri 21 August 2026 | 80.96 (-5.44%) | 85.24 | 79.83 - 85.96 | 1.0768 times | Fri 14 August 2026 | 85.62 (3.04%) | 82.73 | 82.47 - 86.19 | 0.7724 times | Fri 07 August 2026 | 83.09 (0.22%) | 82.87 | 82.03 - 85.55 | 0.8503 times | Fri 31 July 2026 | 82.91 (2.59%) | 81.79 | 79.94 - 84.84 | 1.315 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.2402 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 1.109 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.8371 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.2407 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 77.42 and 81.04
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 80.253333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.76 (-1.26%) | 79.79 | 78.69 - 82.31 | 0.3536 times | Mon 31 August 2026 | 80.78 (-2.57%) | 82.87 | 78.53 - 86.19 | 0.8977 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.137 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.3987 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.2222 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.1946 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2578 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.0934 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7714 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6736 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5809 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 40.32 and 107.25
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 94.103333333333 |
| Yearly Target 4 | 120.4 |
| Yearly Target 5 | 161.03 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.76 (-36.3%) | 125.37 | 67.81 - 134.74 | 1.4317 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.2469 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 0.9432 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.0784 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.0591 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.0348 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2059 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.09
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 80.59 |
| 20 day DMA | 81.22 |
| 35 day DMA | 82.19 |
| 50 day DMA | 80.49 |
| 100 day DMA | 77.06 |
| 150 day DMA | 80.84 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.47 | 80.86 |
| 12 day EMA | 80.67 | 80.84 | 81.05 |
| 20 day EMA | 80.91 | 81.03 | 81.17 |
| 35 day EMA | 80.18 | 80.2 | 80.23 |
| 50 day EMA | 79.63 | 79.62 | 79.62 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.97 | 81.04 |
| 12 day SMA | 80.59 | 80.58 | 80.67 |
| 20 day SMA | 81.22 | 81.52 | 81.78 |
| 35 day SMA | 82.19 | 82.19 | 82.18 |
| 50 day SMA | 80.49 | 80.33 | 80.13 |
| 100 day SMA | 77.06 | 77.08 | 77.11 |
| 150 day SMA | 80.84 | 81.17 | 81.47 |
| 200 day SMA | 92.28 | 92.48 | 92.66 |


