ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 71.54 and 74.25

Intraday Target 169.36
Intraday Target 271.01
Intraday Target 372.066666666667
Intraday Target 473.72
Intraday Target 574.78

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 11 March 2026 72.67 (0.5%) 72.31 70.41 - 73.12 1.2604 times
Tue 10 March 2026 72.31 (-1.01%) 73.85 72.08 - 73.91 1.0493 times
Mon 09 March 2026 73.05 (-0.14%) 71.93 70.32 - 73.45 0.9286 times
Fri 06 March 2026 73.15 (-2.57%) 73.23 71.49 - 73.57 0.9958 times
Thu 05 March 2026 75.08 (-0.16%) 74.62 73.87 - 76.30 0.6616 times
Wed 04 March 2026 75.20 (0.62%) 75.25 74.28 - 75.36 0.8962 times
Tue 03 March 2026 74.74 (-1.1%) 73.27 72.67 - 75.37 1.0974 times
Mon 02 March 2026 75.57 (2.05%) 72.25 71.91 - 76.11 1.0854 times
Fri 27 February 2026 74.05 (-37.1%) 76.52 73.39 - 76.55 1.2732 times
Thu 26 February 2026 117.72 (2.34%) 115.90 115.90 - 118.42 0.752 times
Wed 25 February 2026 115.03 (1.79%) 114.24 112.40 - 115.90 0.5785 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 71.5 and 75.09

Weekly Target 168.71
Weekly Target 270.69
Weekly Target 372.3
Weekly Target 474.28
Weekly Target 575.89

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 11 March 2026 72.67 (-0.66%) 71.93 70.32 - 73.91 0.8796 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.2865 times
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.3626 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 0.9659 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.2125 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.5319 times
Fri 06 February 2026 130.61 (5.93%) 124.54 120.97 - 131.52 1.1719 times
Fri 30 January 2026 123.30 (-3.9%) 128.31 122.59 - 129.62 1.242 times
Fri 23 January 2026 128.30 (-1.07%) 127.08 126.09 - 132.04 0.5665 times
Fri 16 January 2026 129.69 (-0.4%) 129.38 124.98 - 132.01 0.7804 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 0.8512 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 71.5 and 77.48

Monthly Target 167.12
Monthly Target 269.89
Monthly Target 373.096666666667
Monthly Target 475.87
Monthly Target 579.08

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 11 March 2026 72.67 (-1.86%) 72.25 70.32 - 76.30 0.6701 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.6226 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 1.0985 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.9839 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8271 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.0493 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.0312 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.896 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.0472 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.774 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.8461 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 39.29 and 103.71

Yearly Target 128.16
Yearly Target 250.41
Yearly Target 392.576666666667
Yearly Target 4114.83
Yearly Target 5157

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 11 March 2026 72.67 (-41.97%) 125.37 70.32 - 134.74 0.4214 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.4706 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.1028 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.2905 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.2651 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.2123 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2374 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 22 points

Upper Bollinger band is at 142 and lower is at 55, while middle bands are at 77 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.21 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 73.25
12 day DMA 84.3
20 day DMA 97.93
35 day DMA 110.38
50 day DMA 116.13
100 day DMA 118.95
150 day DMA 117.09
200 day DMA 113.51

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2475.0276.37
12 day EMA83.5685.5487.94
20 day EMA92.7694.8797.24
35 day EMA103.31105.11107.04
50 day EMA112.86114.5116.22

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2573.7674.24
12 day SMA84.387.6191.58
20 day SMA97.93100.5103.16
35 day SMA110.38111.98113.54
50 day SMA116.13117.23118.35
100 day SMA118.95119.31119.71
150 day SMA117.09117.35117.62
200 day SMA113.51113.64113.77

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top