StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 112.49 and 115.13

Daily Target 1	111.96
Daily Target 2	113.01
Daily Target 3	114.60333333333
Daily Target 4	115.65
Daily Target 5	117.24

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Thu 07 November 2024	114.05 (-2.45%)	116.04	113.56 - 116.20	0.8907 times
Wed 06 November 2024	116.92 (13.86%)	109.38	108.67 - 117.76	2.0316 times
Tue 05 November 2024	102.69 (1.43%)	101.29	100.83 - 103.10	0.8322 times
Mon 04 November 2024	101.24 (-1.97%)	102.64	100.74 - 102.64	1.137 times
Fri 01 November 2024	103.27 (-0.34%)	104.02	102.55 - 104.50	1.1476 times
Thu 31 October 2024	103.62 (-0.51%)	104.37	102.84 - 104.99	0.904 times
Wed 30 October 2024	104.15 (-0.58%)	104.73	104.11 - 106.10	0.7647 times
Tue 29 October 2024	104.76 (-0.36%)	105.00	104.39 - 105.45	0.5588 times
Mon 28 October 2024	105.14 (1.59%)	104.30	104.30 - 105.94	0.908 times
Fri 25 October 2024	103.49 (-0.75%)	104.44	103.36 - 105.35	0.8255 times
Thu 24 October 2024	104.27 (3.01%)	102.29	102.29 - 104.80	1.0294 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 107.4 and 124.42

Weekly Target 1	93.83
Weekly Target 2	103.94
Weekly Target 3	110.85
Weekly Target 4	120.96
Weekly Target 5	127.87

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Thu 07 November 2024	114.05 (10.44%)	102.64	100.74 - 117.76	1.4547 times
Fri 01 November 2024	103.27 (-0.21%)	104.30	102.55 - 106.10	1.2737 times
Fri 25 October 2024	103.49 (1.25%)	102.18	97.40 - 105.35	1.4133 times
Fri 18 October 2024	102.21 (4.9%)	97.72	97.34 - 103.32	1.2557 times
Fri 11 October 2024	97.44 (1.66%)	95.48	94.60 - 98.40	0.9859 times
Fri 04 October 2024	95.85 (2.34%)	93.46	92.18 - 96.90	0.8755 times
Fri 27 September 2024	93.66 (1.29%)	92.71	91.94 - 94.18	0.7888 times
Fri 20 September 2024	92.47 (7.79%)	86.23	86.23 - 92.98	1.2205 times
Fri 13 September 2024	85.79 (1.51%)	83.93	81.28 - 85.97	0.5854 times
Mon 09 September 2024	84.51 (1.33%)	83.93	82.88 - 85.60	0.1466 times
Fri 06 September 2024	83.40 (-5.38%)	86.95	82.63 - 87.33	0.4801 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 107.4 and 124.42

Monthly Target 1	93.83
Monthly Target 2	103.94
Monthly Target 3	110.85
Monthly Target 4	120.96
Monthly Target 5	127.87

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Thu 07 November 2024	114.05 (10.07%)	104.02	100.74 - 117.76	0.3777 times
Thu 31 October 2024	103.62 (10.35%)	93.71	92.18 - 106.10	1.1041 times
Mon 30 September 2024	93.90 (6.54%)	86.95	81.28 - 94.18	0.7224 times
Fri 30 August 2024	88.14 (-0.6%)	88.75	76.64 - 89.45	0.9326 times
Wed 31 July 2024	88.67 (5.37%)	84.59	81.13 - 90.00	1.4626 times
Fri 28 June 2024	84.15 (3.95%)	80.68	76.97 - 84.25	0.9737 times
Fri 31 May 2024	80.95 (1.29%)	79.93	78.63 - 84.23	1.3228 times
Tue 30 April 2024	79.92 (2.24%)	78.17	73.51 - 80.86	1.1314 times
Thu 28 March 2024	78.17 (3.05%)	75.83	72.78 - 78.33	0.8992 times
Thu 29 February 2024	75.86 (3.99%)	73.04	71.36 - 77.62	1.0735 times
Wed 31 January 2024	72.95 (5.5%)	68.87	67.61 - 75.12	1.111 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.69

Munafa value: 75 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.09 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period	DMA value
5 day DMA	107.63
12 day DMA	105.4
20 day DMA	103.37
35 day DMA	99.44
50 day DMA	95.49
100 day DMA	89.69
150 day DMA	86.4
200 day DMA	83.74

EMA (exponential moving average) of Stifel Financial SF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.69	107.51	102.8
12 day EMA	106.1	104.65	102.42
20 day EMA	103.63	102.53	101.02
35 day EMA	99.81	98.97	97.91
50 day EMA	96.07	95.34	94.46

SMA (simple moving average) of Stifel Financial SF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.63	105.55	102.99
12 day SMA	105.4	104.27	102.99
20 day SMA	103.37	102.47	101.45
35 day SMA	99.44	98.83	98.06
50 day SMA	95.49	94.97	94.37
100 day SMA	89.69	89.35	88.99
150 day SMA	86.4	86.14	85.87
200 day SMA	83.74	83.53	83.31