ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 72.72 and 75.72

Intraday Target 170.32
Intraday Target 272.12
Intraday Target 373.32
Intraday Target 475.12
Intraday Target 576.32

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 31 March 2026 73.92 (2.87%) 71.52 71.52 - 74.52 1.2438 times
Mon 30 March 2026 71.86 (1.31%) 71.22 71.02 - 72.85 1.3584 times
Fri 27 March 2026 70.93 (-1.81%) 71.67 70.54 - 72.62 1.9365 times
Thu 26 March 2026 72.24 (-0.4%) 72.04 71.83 - 73.07 0.8277 times
Wed 25 March 2026 72.53 (0.6%) 72.64 71.49 - 73.58 0.6563 times
Tue 24 March 2026 72.10 (-0.11%) 71.65 71.47 - 73.29 1.0529 times
Mon 23 March 2026 72.18 (1.99%) 72.65 71.62 - 74.07 1.3176 times
Fri 20 March 2026 70.77 (0.65%) 70.18 69.80 - 71.15 0.3545 times
Thu 19 March 2026 70.31 (-1.18%) 69.80 69.11 - 70.92 0.3483 times
Tue 17 March 2026 71.15 (1.89%) 70.80 70.80 - 72.04 0.9039 times
Mon 16 March 2026 69.83 (-0.57%) 71.00 69.77 - 71.69 1.2672 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 72.47 and 75.97

Weekly Target 169.65
Weekly Target 271.79
Weekly Target 373.153333333333
Weekly Target 475.29
Weekly Target 576.65

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 31 March 2026 73.92 (4.22%) 71.22 71.02 - 74.52 0.6452 times
Fri 27 March 2026 70.93 (0.23%) 72.65 70.54 - 74.07 1.4358 times
Fri 20 March 2026 70.77 (0.77%) 71.00 69.11 - 72.04 0.7125 times
Fri 13 March 2026 70.23 (-3.99%) 71.93 70.17 - 73.91 1.287 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.166 times
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.235 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 0.8754 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.1926 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.3884 times
Fri 06 February 2026 130.61 (5.93%) 124.54 120.97 - 131.52 1.0621 times
Fri 30 January 2026 123.30 (-3.9%) 128.31 122.59 - 129.62 1.1257 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 71.52 and 78.71

Monthly Target 165.92
Monthly Target 269.92
Monthly Target 373.11
Monthly Target 477.11
Monthly Target 580.3

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.6104 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.4591 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.9878 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.8848 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.7438 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.9435 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.9273 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.8057 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 0.9417 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.696 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.7608 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 38.7 and 104.33

Yearly Target 126.96
Yearly Target 250.44
Yearly Target 392.59
Yearly Target 4116.07
Yearly Target 5158.22

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 31 March 2026 73.92 (-40.97%) 125.37 69.11 - 134.74 0.5497 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.4419 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0813 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.2653 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.2405 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1886 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2327 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.5

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 72.3
12 day DMA 71.5
20 day DMA 72.25
35 day DMA 89.63
50 day DMA 100.95
100 day DMA 113.1
150 day DMA 113.51
200 day DMA 112

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4571.7271.65
12 day EMA73.2773.1573.39
20 day EMA77.4877.8578.48
35 day EMA87.8188.6389.62
50 day EMA100.48101.56102.77

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.371.9372
12 day SMA71.571.2571.31
20 day SMA72.2572.3472.45
35 day SMA89.6391.2592.93
50 day SMA100.95102.07103.23
100 day SMA113.1113.55114.02
150 day SMA113.51113.75114.01
200 day SMA112112.11112.23

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top