Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 82.42 and 83.83
| Intraday Target 1 | 81.31 |
| Intraday Target 2 | 82.11 |
| Intraday Target 3 | 82.72 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 84.13 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.91 (0.34%) | 82.86 | 81.92 - 83.33 | 0.679 times | Thu 30 July 2026 | 82.63 (0.87%) | 83.09 | 80.60 - 83.09 | 0.9633 times | Wed 29 July 2026 | 81.92 (-3.21%) | 83.91 | 81.84 - 84.59 | 1.3108 times | Tue 28 July 2026 | 84.64 (2.76%) | 79.94 | 79.94 - 84.84 | 1.2876 times | Mon 27 July 2026 | 82.37 (1.92%) | 81.79 | 81.74 - 83.04 | 0.9056 times | Fri 24 July 2026 | 80.82 (1.58%) | 79.74 | 79.33 - 80.90 | 0.9252 times | Thu 23 July 2026 | 79.56 (0.32%) | 78.96 | 78.77 - 80.51 | 1.0528 times | Wed 22 July 2026 | 79.31 (2.19%) | 78.39 | 77.15 - 79.58 | 1.283 times | Tue 21 July 2026 | 77.61 (0.18%) | 77.45 | 76.67 - 77.81 | 0.9572 times | Mon 20 July 2026 | 77.47 (0.4%) | 77.75 | 76.82 - 77.77 | 0.6356 times | Fri 17 July 2026 | 77.16 (-1.94%) | 77.67 | 76.52 - 78.60 | 0.8135 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 81.43 and 86.33
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.91 (2.59%) | 81.79 | 79.94 - 84.84 | 1.0747 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.0136 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 0.9063 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.6841 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.014 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.4343 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.9133 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9257 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1409 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.8931 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 0.9736 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 76.49 and 91.26
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 79.273333333333 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.1341 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.3951 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.219 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.1915 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2545 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.0905 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7694 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6718 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5794 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.6947 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7223 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 41.9 and 108.83
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 95.153333333333 |
| Yearly Target 4 | 122.5 |
| Yearly Target 5 | 162.08 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.91 (-33.79%) | 125.37 | 67.81 - 134.74 | 1.2746 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.2821 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 0.9698 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1088 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.089 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.064 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2118 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 80.42 |
| 20 day DMA | 78.48 |
| 35 day DMA | 75.77 |
| 50 day DMA | 74.33 |
| 100 day DMA | 74.84 |
| 150 day DMA | 89.79 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.08 | 81.81 |
| 12 day EMA | 80.63 | 80.22 | 79.78 |
| 20 day EMA | 78.99 | 78.58 | 78.15 |
| 35 day EMA | 77.05 | 76.71 | 76.36 |
| 50 day EMA | 75.16 | 74.84 | 74.52 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.48 | 81.86 |
| 12 day SMA | 80.42 | 80.08 | 79.55 |
| 20 day SMA | 78.48 | 78 | 77.46 |
| 35 day SMA | 75.77 | 75.41 | 75.09 |
| 50 day SMA | 74.33 | 74.12 | 73.95 |
| 100 day SMA | 74.84 | 74.75 | 74.67 |
| 150 day SMA | 89.79 | 90.08 | 90.36 |
| 200 day SMA | 97.31 | 97.45 | 97.6 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
