Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 81.4 and 84.69
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 80.59 |
| Intraday Target 3 | 82.206666666667 |
| Intraday Target 4 | 83.88 |
| Intraday Target 5 | 85.5 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.27 (0.75%) | 80.53 | 80.53 - 83.82 | 1.5068 times | Mon 20 April 2026 | 81.66 (-0.8%) | 81.86 | 81.31 - 83.01 | 0.7833 times | Fri 17 April 2026 | 82.32 (2.01%) | 82.65 | 81.60 - 83.72 | 1.1018 times | Thu 16 April 2026 | 80.70 (-1.41%) | 81.87 | 80.51 - 82.25 | 0.6776 times | Wed 15 April 2026 | 81.85 (1.48%) | 79.58 | 79.58 - 82.27 | 0.8482 times | Tue 14 April 2026 | 80.66 (1.34%) | 80.08 | 79.52 - 81.08 | 1.004 times | Mon 13 April 2026 | 79.59 (3.04%) | 76.52 | 76.37 - 79.80 | 0.7977 times | Fri 10 April 2026 | 77.24 (0.14%) | 77.71 | 76.36 - 77.71 | 0.7402 times | Thu 09 April 2026 | 77.13 (0.27%) | 76.52 | 75.61 - 77.63 | 1.1469 times | Wed 08 April 2026 | 76.92 (4.51%) | 75.88 | 75.70 - 77.58 | 1.3934 times | Tue 07 April 2026 | 73.60 (0.62%) | 72.59 | 72.12 - 73.84 | 0.907 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 81.4 and 84.69
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.206666666667 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.27 (-0.06%) | 81.86 | 80.53 - 83.82 | 0.4566 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8831 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.0664 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.1274 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.3833 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6865 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.24 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.1234 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.1898 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.8434 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.1856 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 77.2 and 88.9
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 79.403333333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.27 (11.3%) | 74.81 | 72.12 - 83.82 | 0.9067 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.574 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.4261 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9654 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8647 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7269 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9221 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9063 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.7875 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9203 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.6802 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 42.88 and 108.51
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 95.373333333333 |
| Yearly Target 4 | 121.64 |
| Yearly Target 5 | 161 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.27 (-34.3%) | 125.37 | 69.11 - 134.74 | 0.6635 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4165 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0622 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.243 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2186 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1676 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2286 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 78.92 |
| 20 day DMA | 76.44 |
| 35 day DMA | 74.74 |
| 50 day DMA | 87.25 |
| 100 day DMA | 107.29 |
| 150 day DMA | 110.12 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 81.03 | 80.72 |
| 12 day EMA | 79.47 | 78.96 | 78.47 |
| 20 day EMA | 79.06 | 78.72 | 78.41 |
| 35 day EMA | 84.5 | 84.63 | 84.8 |
| 50 day EMA | 89.99 | 90.3 | 90.65 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 81.44 | 81.02 |
| 12 day SMA | 78.92 | 78.24 | 77.6 |
| 20 day SMA | 76.44 | 75.93 | 75.39 |
| 35 day SMA | 74.74 | 74.5 | 75.53 |
| 50 day SMA | 87.25 | 88.22 | 89.15 |
| 100 day SMA | 107.29 | 107.65 | 108.01 |
| 150 day SMA | 110.12 | 110.33 | 110.53 |
| 200 day SMA | 110.55 | 110.66 | 110.77 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
