StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 84.29 and 86.65

Intraday Target 182.44
Intraday Target 283.78
Intraday Target 384.796666666667
Intraday Target 486.14
Intraday Target 587.16

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 17 April 2025 85.13 (1.77%) 84.15 83.45 - 85.81 2.2591 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 2.4496 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 2.4496 times
Wed 16 April 2025 83.65 (-2.39%) 84.23 82.79 - 85.32 0 times
Tue 15 April 2025 85.70 (1.62%) 84.84 84.84 - 86.63 2.8418 times
Mon 14 April 2025 84.33 (2.7%) 84.48 82.90 - 85.18 3.1971 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 83.96 and 86.98

Weekly Target 181.56
Weekly Target 283.34
Weekly Target 384.576666666667
Weekly Target 486.36
Weekly Target 587.6

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 17 April 2025 85.13 (1.77%) 84.23 82.79 - 85.81 0.6833 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0.7409 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0.7409 times
Wed 16 April 2025 83.65 (1.88%) 84.48 82.79 - 86.63 1.8265 times
Fri 11 April 2025 82.11 (3.77%) 76.06 73.27 - 87.33 4.6148 times
Fri 04 April 2025 79.13 (0%) 81.76 77.65 - 82.34 1.3937 times
Fri 04 April 2025 79.13 (-15.7%) 92.18 77.65 - 96.90 3.9786 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 67.39 and 91.02

Monthly Target 161.47
Monthly Target 273.3
Monthly Target 385.1
Monthly Target 496.93
Monthly Target 5108.73

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 17 April 2025 85.13 (-9.69%) 93.69 73.27 - 96.90 1.4539 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.239 times
Fri 28 February 2025 106.19 (-8.34%) 112.44 101.83 - 115.39 0.9975 times
Fri 31 January 2025 115.85 (9.21%) 106.73 102.57 - 120.64 1.2172 times
Tue 31 December 2024 106.08 (-9.08%) 113.87 101.75 - 114.00 0.7024 times
Tue 26 November 2024 116.68 (12.6%) 104.02 100.74 - 119.12 0.8897 times
Thu 31 October 2024 103.62 (10.35%) 93.71 92.18 - 106.10 0.9154 times
Mon 30 September 2024 93.90 (6.54%) 86.95 81.28 - 94.18 0.599 times
Fri 30 August 2024 88.14 (-0.6%) 88.75 76.64 - 89.45 0.7732 times
Wed 31 July 2024 88.67 (5.37%) 84.59 81.13 - 90.00 1.2127 times
Fri 28 June 2024 84.15 (3.95%) 80.68 76.97 - 84.25 0.8073 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 55.52 and 102.89

Yearly Target 145.64
Yearly Target 265.39
Yearly Target 393.013333333333
Yearly Target 4112.76
Yearly Target 5140.38

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 17 April 2025 85.13 (-19.75%) 106.73 73.27 - 120.64 0.5557 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.1879 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.3715 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.3445 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.2883 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2522 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stifel Financial SF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.49

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.57 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 83.95
12 day DMA 83.87
20 day DMA 83.44
35 day DMA 88.87
50 day DMA 93.55
100 day DMA 101.85
150 day DMA 102.33
200 day DMA 97.93

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1583.6683.66
12 day EMA84.2284.0584.12
20 day EMA85.5985.6485.85
35 day EMA89.2589.4989.83
50 day EMA93.8594.2194.64

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9583.6583.65
12 day SMA83.8783.4683.68
20 day SMA83.4483.9284.45
35 day SMA88.8789.1989.61
50 day SMA93.5594.0594.55
100 day SMA101.85102.17102.51
150 day SMA102.33102.36102.39
200 day SMA97.9397.9297.91

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top