ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 127.41 and 131.9

Intraday Target 1123.98
Intraday Target 2126.35
Intraday Target 3128.46666666667
Intraday Target 4130.84
Intraday Target 5132.96

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 21 January 2026 128.73 (1.46%) 127.58 126.09 - 130.58 0.8911 times
Tue 20 January 2026 126.88 (-2.17%) 127.08 126.30 - 129.71 0.9643 times
Fri 16 January 2026 129.69 (-0.39%) 130.50 129.42 - 131.43 0.9901 times
Thu 15 January 2026 130.20 (1.18%) 129.44 128.84 - 131.44 0.7774 times
Wed 14 January 2026 128.68 (-0.4%) 127.09 124.98 - 129.01 1.3749 times
Tue 13 January 2026 129.20 (-1.79%) 131.47 128.63 - 132.01 1.1233 times
Mon 12 January 2026 131.56 (1.04%) 129.38 128.32 - 131.86 0.6059 times
Fri 09 January 2026 130.21 (0.11%) 130.53 128.44 - 131.34 1.0174 times
Thu 08 January 2026 130.07 (-0.44%) 129.94 129.28 - 130.99 1.2101 times
Wed 07 January 2026 130.65 (-1.93%) 132.33 129.47 - 133.18 1.0456 times
Tue 06 January 2026 133.22 (0.26%) 132.32 131.17 - 133.84 0.9644 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 127.41 and 131.9

Weekly Target 1123.98
Weekly Target 2126.35
Weekly Target 3128.46666666667
Weekly Target 4130.84
Weekly Target 5132.96

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 21 January 2026 128.73 (-0.74%) 127.08 126.09 - 130.58 0.525 times
Fri 16 January 2026 129.69 (-0.4%) 129.38 124.98 - 132.01 1.3784 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 1.5033 times
Fri 02 January 2026 128.31 (0.52%) 128.77 124.93 - 128.77 0.5339 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.1415 times
Fri 26 December 2025 128.64 (0.97%) 128.02 127.59 - 129.57 0.6302 times
Fri 19 December 2025 127.41 (-1.89%) 130.73 124.67 - 131.25 1.8995 times
Fri 12 December 2025 129.86 (2.86%) 125.84 124.60 - 133.08 1.6635 times
Fri 05 December 2025 126.25 (3.48%) 120.78 118.82 - 126.69 0.9436 times
Fri 28 November 2025 122.00 (4.31%) 118.33 116.13 - 122.52 0.781 times
Fri 21 November 2025 116.96 (-3.18%) 120.30 113.08 - 122.01 1.6774 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 126.83 and 136.64

Monthly Target 1119.66
Monthly Target 2124.19
Monthly Target 3129.46666666667
Monthly Target 4134
Monthly Target 5139.28

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 21 January 2026 128.73 (2.8%) 125.37 124.93 - 134.74 0.6589 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 1.0276 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8639 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.0958 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.077 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.9358 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.0937 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.8084 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.8836 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.5554 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.1096 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 126.83 and 136.64

Yearly Target 1119.66
Yearly Target 2124.19
Yearly Target 3129.46666666667
Yearly Target 4134
Yearly Target 5139.28

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 21 January 2026 128.73 (2.8%) 125.37 124.93 - 134.74 0.0824 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.5464 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.1596 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.357 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.3303 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.2747 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2496 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 129.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.49 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 128.84
12 day DMA 130.16
20 day DMA 129.26
35 day DMA 127.95
50 day DMA 125.57
100 day DMA 120.05
150 day DMA 116.1
200 day DMA 109.55

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.8128.83129.81
12 day EMA129.15129.23129.66
20 day EMA128.78128.78128.98
35 day EMA127.17127.08127.09
50 day EMA125.37125.23125.16

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.84128.93129.87
12 day SMA130.16130.13129.99
20 day SMA129.26129.19129.09
35 day SMA127.95127.76127.59
50 day SMA125.57125.39125.25
100 day SMA120.05119.91119.79
150 day SMA116.1115.89115.68
200 day SMA109.55109.38109.22

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top