ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 80.86
  • 12Day Average: 79.28
  • 20Day Average: 76.7
  • 50Day Average: 86.19
  • 100Day Average: 106.86
  • 150Day Average: 109.87

SF Indicators & signals

Indicator MACD (12,26,9)

79.15, 79.69, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 23.18, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 77.37 77.29 to 82.47 -5.96% 2.19 times
21 Tue Apr 2026 82.27 80.53 to 83.82 0.75% 1.51 times
20 Mon Apr 2026 81.66 81.31 to 83.01 -0.8% 0.78 times
17 Fri Apr 2026 82.32 81.60 to 83.72 2.01% 1.1 times
16 Thu Apr 2026 80.70 80.51 to 82.25 -1.41% 0.68 times
15 Wed Apr 2026 81.85 79.58 to 82.27 1.48% 0.85 times
14 Tue Apr 2026 80.66 79.52 to 81.08 1.34% 1 times
13 Mon Apr 2026 79.59 76.37 to 79.80 3.04% 0.8 times
10 Fri Apr 2026 77.24 76.36 to 77.71 0.14% 0.74 times
09 Thu Apr 2026 77.13 75.61 to 77.63 0.27% 1.15 times
08 Wed Apr 2026 76.92 75.70 to 77.58 4.51% 1.39 times
07 Tue Apr 2026 73.60 72.12 to 73.84 0.62% 0.91 times

Technical analysis forecast for SF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SF SF at this time. Stock is falling and might fall more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SF is bearish for shortterm, and stock might move down till 75 or till 70.4. Use a stoploss of 78.82 and if the stock hits stoploss, then it can shoot up till 82.65

Tomorrow's movement Prediction of SF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.35

Tomorrow's movement Prediction of SF looks bearish. It has broken an important moving average level of 78.82 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SF Historical charts - Share Stifel Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top