ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 131.41
  • 12Day Average: 129.29
  • 20Day Average: 128.77
  • 50Day Average: 124.09
  • 100Day Average: 118.92
  • 150Day Average: 114.5

SF Indicators & signals

Indicator MACD (12,26,9)

129.48, 127.55, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 25.69, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 130.21 128.44 to 131.34 0.11% 1.35 times
08 Thu Jan 2026 130.07 129.28 to 130.99 -0.44% 1.6 times
07 Wed Jan 2026 130.65 129.47 to 133.18 -1.93% 1.39 times
06 Tue Jan 2026 133.22 131.17 to 133.84 0.26% 1.28 times
05 Mon Jan 2026 132.88 128.17 to 134.74 3.56% 1.43 times
02 Fri Jan 2026 128.31 124.93 to 128.70 2.47% 0.91 times
31 Wed Dec 2025 125.22 125.19 to 127.18 -1.9% 0.92 times
29 Mon Dec 2025 127.65 127.05 to 128.77 0% 0.66 times
29 Mon Dec 2025 127.65 127.05 to 128.77 -0.77% 0.66 times
26 Fri Dec 2025 128.64 128.20 to 129.24 0.05% 0.59 times
24 Wed Dec 2025 128.58 127.59 to 129.57 0.15% 0.56 times
23 Tue Dec 2025 128.39 128.25 to 129.53 -0.26% 0.89 times

Technical analysis forecast of SF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SF SF at this time. Stock is rising and might rise more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.6 as stoploss in an intra day sell trade for a target of 128.4. However, stock will show a bullish move above 130.6.

Tomorrow's movement Prediction of SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.54

Tomorrow's movement Prediction of SF is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SF Historical charts - Share Stifel Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top