USA Stock SF Historical charts - Stifel Financial Corporation
Historical charts for Stock SF - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service
Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 114.05 | 113.56 to 116.20 | -2.45% | 0.88 times |
| 06 Wed Nov 2024 | 116.92 | 108.67 to 117.76 | 13.86% | 2 times |
| 05 Tue Nov 2024 | 102.69 | 100.83 to 103.10 | 1.43% | 0.82 times |
| 04 Mon Nov 2024 | 101.24 | 100.74 to 102.64 | -1.97% | 1.12 times |
| 01 Fri Nov 2024 | 103.27 | 102.55 to 104.50 | -0.34% | 1.13 times |
| 31 Thu Oct 2024 | 103.62 | 102.84 to 104.99 | -0.51% | 0.89 times |
| 30 Wed Oct 2024 | 104.15 | 104.11 to 106.10 | -0.58% | 0.75 times |
| 29 Tue Oct 2024 | 104.76 | 104.39 to 105.45 | -0.36% | 0.55 times |
| 28 Mon Oct 2024 | 105.14 | 104.30 to 105.94 | 1.59% | 0.9 times |
| 25 Fri Oct 2024 | 103.49 | 103.36 to 105.35 | -0.75% | 0.81 times |
| 24 Thu Oct 2024 | 104.27 | 102.29 to 104.80 | 3.01% | 1.02 times |
| 23 Wed Oct 2024 | 101.22 | 97.40 to 101.56 | 0.71% | 1.3 times |
Technical analysis forecast of SF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SF SF at this time. Stock is rising and might rise more.
It appears as if SF SF gave a large move recently.
Stock of SF (SF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.6, for a target of 108.2 or 103.64
Tomorrow's movement Prediction of SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.69
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SF Historical charts - Share Stifel Financial Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance