ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 128.81
  • 12Day Average: 125.22
  • 20Day Average: 122.32
  • 50Day Average: 118.55
  • 100Day Average: 115.96
  • 150Day Average: 110.48

SF Indicators & signals

Indicator MACD (12,26,9)

126.02, 122.95, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

43.66, 31.78, 12.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 129.86 128.80 to 133.08 -1.35% 1.59 times
11 Thu Dec 2025 131.64 129.41 to 132.82 1.27% 1.77 times
10 Wed Dec 2025 129.99 126.60 to 130.80 2.43% 1.37 times
09 Tue Dec 2025 126.90 124.84 to 129.56 0.97% 1.33 times
08 Mon Dec 2025 125.68 124.60 to 126.58 -0.45% 1.04 times
05 Fri Dec 2025 126.25 124.38 to 126.69 1.25% 0.88 times
04 Thu Dec 2025 124.69 123.17 to 125.64 1.44% 1 times
03 Wed Dec 2025 122.92 120.38 to 123.23 2.22% 0.75 times
02 Tue Dec 2025 120.25 120.21 to 121.97 -0.82% 0.59 times
01 Mon Dec 2025 121.24 118.82 to 122.18 -0.62% 0.81 times
28 Fri Nov 2025 122.00 121.15 to 122.52 0.69% 0.47 times
26 Wed Nov 2025 121.16 120.50 to 122.44 0.47% 0.7 times

Technical analysis forecast of SF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SF SF at this time. Stock is rising and might rise more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SF stays above 128.7, but if it comes below 128.7, then a intra day sell could be more profitable.
If you take a sell trade below 128.7, then use 128.7 as stoploss and 124.02 as target. However if you take a buy trade in SF, then use 128.7 as stoploss and 134.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SF Historical charts - Share Stifel Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top