ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 76.15
  • 12Day Average: 77.06
  • 20Day Average: 78.04
  • 50Day Average: 75.48
  • 100Day Average: 99.59
  • 150Day Average: 106.2

SF Indicators & signals

Indicator MACD (12,26,9)

76.77, 77.76, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

29.29, 14.71, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 75.00 73.13 to 75.26 0.54% 1.51 times
11 Mon May 2026 74.60 73.50 to 76.88 -2.48% 1.98 times
08 Fri May 2026 76.50 75.48 to 76.83 0.45% 1.06 times
07 Thu May 2026 76.16 75.61 to 78.96 -2.96% 1.42 times
06 Wed May 2026 78.48 77.78 to 79.12 0% 0.96 times
06 Wed May 2026 78.48 77.78 to 79.12 0.94% 0.96 times
05 Tue May 2026 77.75 76.51 to 77.98 1.82% 0.52 times
04 Mon May 2026 76.36 75.35 to 77.68 -0.87% 0.88 times
01 Fri May 2026 77.03 76.71 to 79.04 -2.26% 0.91 times
30 Thu Apr 2026 78.81 76.71 to 79.00 1.89% 0.58 times
29 Wed Apr 2026 77.35 76.71 to 78.11 -1.01% 0.75 times
28 Tue Apr 2026 78.14 77.42 to 78.94 0.46% 0.86 times

Technical analysis forecast for SF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SF SF at this time. Stock is falling and might fall more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SF stays below 75.1, but if it comes above 75.1, then a intra day buy could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 72.5 as target. However if you take a buy trade in SF, then use 75.1 as stoploss and 77.24 as target.

Tomorrow's movement Prediction of SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SF Historical charts - Share Stifel Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top