ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 66.77
  • 12Day Average: 68.17
  • 20Day Average: 68.97
  • 50Day Average: 74.93
  • 100Day Average: 75.91
  • 150Day Average: 75.75

SF Indicators & signals

Indicator MACD (12,26,9)

68.03, 70.25, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 9.73, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 66.68 66.36 to 67.42 -1.72% 0.96 times
22 Thu Oct 2026 67.85 65.40 to 67.85 2.17% 1.42 times
21 Wed Oct 2026 66.41 65.63 to 67.37 -0.63% 1.74 times
20 Tue Oct 2026 66.83 65.68 to 66.98 1.17% 1.44 times
19 Mon Oct 2026 66.06 65.98 to 68.98 -2.22% 0.97 times
16 Fri Oct 2026 67.56 67.05 to 69.38 -1.65% 0.96 times
15 Thu Oct 2026 68.69 66.89 to 68.72 1.31% 0.78 times
14 Wed Oct 2026 67.80 66.91 to 69.24 -2.73% 1.04 times
13 Tue Oct 2026 69.70 68.74 to 70.58 -0.49% 0.59 times
12 Mon Oct 2026 70.04 69.82 to 70.72 -0.43% 0.51 times
09 Fri Oct 2026 70.34 69.65 to 70.63 0.33% 0.56 times
08 Thu Oct 2026 70.11 69.01 to 70.29 0.57% 0.85 times

Technical analysis forecast for SF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SF SF at this time. Stock is falling and might fall more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SF stays below 67.8, but if it comes above 67.8, then a intra day buy could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 66 as target. However if you take a buy trade in SF, then use 67.8 as stoploss and 69.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SF Historical charts - Share Stifel Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top