ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 82.26
  • 12Day Average: 83.51
  • 20Day Average: 83.42
  • 50Day Average: 78.31
  • 100Day Average: 76.77
  • 150Day Average: 84.48

SF Indicators & signals

Indicator MACD (12,26,9)

82.78, 81.77, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

15, 18.09, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 80.96 80.61 to 81.70 1.35% 1.63 times
20 Thu Aug 2026 79.88 79.83 to 82.82 -3.43% 1.27 times
19 Wed Aug 2026 82.72 82.60 to 84.54 -1.21% 1.37 times
18 Tue Aug 2026 83.73 83.23 to 84.65 -0.31% 0.91 times
17 Mon Aug 2026 83.99 83.92 to 85.96 -1.9% 1.15 times
14 Fri Aug 2026 85.62 85.23 to 86.19 -0.07% 0.65 times
13 Thu Aug 2026 85.68 84.25 to 86.04 0.87% 0.93 times
12 Wed Aug 2026 84.94 84.09 to 85.20 0.64% 0.93 times
11 Tue Aug 2026 84.40 83.81 to 85.28 0.86% 0.97 times
10 Mon Aug 2026 83.68 82.47 to 84.12 0.71% 1.05 times
07 Fri Aug 2026 83.09 82.70 to 83.66 -0.36% 0.76 times
06 Thu Aug 2026 83.39 83.13 to 85.19 -1.09% 0.83 times

Technical analysis forecast for SF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SF SF at this time. Stock is falling and might fall more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 82.34. However, stock will show a bearish move below 80.9.

Tomorrow's movement Prediction of SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SF Historical charts - Share Stifel Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top