USA Stock SF Historical charts - Stifel Financial Corporation
Historical charts for Stock SF - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service
Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 115.85 | 114.72 to 118.46 | -1.49% | 1.48 times |
| 30 Thu Jan 2025 | 117.60 | 115.03 to 120.64 | 0.08% | 1.34 times |
| 29 Wed Jan 2025 | 117.51 | 114.05 to 118.77 | 2% | 1.6 times |
| 28 Tue Jan 2025 | 115.21 | 112.38 to 116.01 | 1.75% | 0.82 times |
| 27 Mon Jan 2025 | 113.23 | 111.34 to 113.78 | -0.92% | 0.83 times |
| 24 Fri Jan 2025 | 114.28 | 113.78 to 114.69 | -0.58% | 0.87 times |
| 23 Thu Jan 2025 | 114.95 | 114.19 to 115.86 | -0.06% | 0.79 times |
| 22 Wed Jan 2025 | 115.02 | 113.55 to 115.67 | -1.04% | 0.75 times |
| 21 Tue Jan 2025 | 116.23 | 114.50 to 116.40 | 2.06% | 0.89 times |
| 17 Fri Jan 2025 | 113.88 | 112.16 to 114.07 | 0% | 1.05 times |
| 17 Fri Jan 2025 | 113.88 | 112.16 to 114.07 | 1.82% | 1.05 times |
| 16 Thu Jan 2025 | 111.84 | 110.32 to 112.41 | 1.64% | 1.51 times |
Technical analysis forecast of SF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SF SF at this time. Stock is rising and might rise more.
It appears as if SF SF gave a large move recently.
Stock of SF (SF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 112.96. However, stock will show a bullish move above 117.2.
Tomorrow's movement Prediction of SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.34
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SF Historical charts - Share Stifel Financial Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance