USA Stifel Financial Corporation SF All indicator, Stifel Financial Corporation SF indicators All technical analysis, Stifel Financial Corporation SF indicators All free charts, Stifel Financial Corporation SF indicators All historical values USA

Stock SF - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 112.49
Daily Resistance: 115.13
5 Day DMA Moving Average is 107.63
20 Day DMA Moving Average is 103.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Nov 2024	-2.45%	116.04	114.05	116.20	113.56	1.05 times
Wed 06 Nov 2024	13.86%	109.38	116.92	117.76	108.67	2.4 times
Tue 05 Nov 2024	1.43%	101.29	102.69	103.10	100.83	0.98 times
Mon 04 Nov 2024	-1.97%	102.64	101.24	102.64	100.74	1.34 times
Fri 01 Nov 2024	-0.34%	104.02	103.27	104.50	102.55	1.35 times
Thu 31 Oct 2024	-0.51%	104.37	103.62	104.99	102.84	1.07 times
Wed 30 Oct 2024	-0.58%	104.73	104.15	106.10	104.11	0.9 times
Tue 29 Oct 2024	-0.36%	105.00	104.76	105.45	104.39	0.66 times
Mon 28 Oct 2024	1.59%	104.30	105.14	105.94	104.30	1.07 times
Fri 25 Oct 2024	-0.75%	104.44	103.49	105.35	103.36	0.97 times

Volume is calculated using 10 day average volume

USA Stifel Financial Corporation SF All indicator, Stifel Financial Corporation SF indicators All technical analysis, Stifel Financial Corporation SF indicators All free charts, Stifel Financial Corporation SF indicators All historical values USA

Below are charts of USA Stifel Financial Corporation SF All indicator, Stifel Financial Corporation SF indicators All technical analysis, Stifel Financial Corporation SF indicators All free charts, Stifel Financial Corporation SF indicators All historical values USA

Stifel Financial Corporation SF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stifel Financial Corporation SF ADX is: 61, 49, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stifel Financial Corporation SF are:

ADX	+DY	-DY
60.2	48.5	12
60	52.7	13.2
13.4	27.1	20.7
10.9	27.9	22.4
26.3	30.5	17.8
30	33	17.8
42.9	35.7	14.3
40	35.7	15.3
40.2	36.9	15.8
38.2	38	17

ADX charts for Stifel Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stifel Financial Corporation SF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stifel Financial Corporation is 103.37

50 day MA of Stifel Financial Corporation is 95.49

100 day MA of Stifel Financial Corporation is 89.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stifel Financial Corporation SF is uptrend

Historical Moving averages values of Stifel Financial Corporation SF are:

Price	20 day	50 day	100 day
114.05	103.37	95.49	89.69
116.92	102.47	94.97	89.35
102.69	101.45	94.37	88.99
101.24	101.07	94.05	88.78
103.27	100.79	93.77	88.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stifel Financial Corporation SF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stifel Financial Corporation SF is: 440620 M

Current day volume is 1.445 times compared to averaged volume Stifel Financial Corporation has

Historical price to volume measure of Stifel Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
114.05	-2.45%	-1.71%	1.445 times
116.92	13.86%	6.89%	3.296 times
102.69	1.43%	1.38%	1.35 times
101.24	-1.97%	-1.36%	1.845 times
103.27	-0.34%	-0.72%	1.862 times
103.62	-0.51%	-0.72%	1.467 times
104.15	-0.58%	-0.55%	1.241 times
104.76	-0.36%	-0.23%	0.907 times
105.14	1.59%	0.81%	1.473 times
103.49	-0.75%	-0.91%	1.339 times

Price to volume Charts of Stifel Financial Corporation SF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stifel Financial Corporation SF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stifel Financial Corporation SF is: 103.37 & deviation is 4.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Stifel Financial Corporation SF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.05	103.37	4.53	112.43	94.31
116.92	102.47	4.1	110.67	94.27
102.69	101.45	2.65	106.75	96.15
101.24	101.07	2.98	107.03	95.11
103.27	100.79	3.2	107.18	94.4

Bollinger Bands charts for Stifel Financial Corporation SF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stifel Financial Corporation SF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stifel Financial Corporation SF

14 day Stifel Financial Corporation SF RSI is: 68.75

According to RSI indicator, Selling is dominating the stock of Stifel Financial Corporation SF

Historical values of RSI indicator for Stifel Financial Corporation are as follows in descending order:

68.75 72.06 59.6 59.29 62.04 61.09 60.51 60.08 59.11 58.45 58.3 55.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stifel Financial Corporation SF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stifel Financial Corporation SF

12,26,9 day Stifel Financial Corporation SF MACD is: 106.1, 102.1, 4

According to MACD indicator, Prices of Stifel Financial Corporation SF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stifel Financial Corporation SF are:

106.1, 102.1, 4
104.65, 101.14, 3.51
102.42, 99.88, 2.54
102.37, 99.66, 2.71
102.58, 99.53, 3.05
102.45, 99.23, 3.22
102.24, 98.88, 3.36
101.89, 98.46, 3.43
101.37, 97.96, 3.41
100.68, 97.39, 3.29

MACD charts of Stifel Financial Corporation SF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stifel Financial Corporation SF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stifel Financial Corporation SF CCI is: 227

According to CCI indicator, Stifel Financial Corporation SF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stifel Financial Corporation

Historical CCI values of Stifel Financial Corporation SF are:

227 223 -55 -70 -27 -19 3 5 11 -13

CCI charts of Stifel Financial Corporation SF are below. Second charts towards left.

Stifel Financial Corporation SF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stifel Financial Corporation SF Stochastics is: 80

According to Stochastics indicator, Buying is coming in Stifel Financial Corporation

Stifel Financial Corporation SF is closing near its highest highs

Historical Stochastics values of Stifel Financial Corporation SF are:

80 80 80 80 80 80 80 80 80 80

Stifel Financial Corporation SF Stochastics charts are below. Third charts to the left, at the bottom