StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 105.92 and 107.92
Intraday Target 1 | 105.49 |
Intraday Target 2 | 106.34 |
Intraday Target 3 | 107.49333333333 |
Intraday Target 4 | 108.34 |
Intraday Target 5 | 109.49 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 107.18 (-2.08%) | 108.65 | 106.65 - 108.65 | 0.9577 times | Mon 16 December 2024 | 109.46 (-1.01%) | 110.83 | 108.70 - 110.83 | 1.0943 times | Fri 13 December 2024 | 110.58 (-0.82%) | 112.02 | 110.27 - 113.21 | 1.0159 times | Thu 12 December 2024 | 111.49 (-0.68%) | 112.40 | 110.62 - 112.87 | 0.9161 times | Wed 11 December 2024 | 112.25 (1.47%) | 111.59 | 110.64 - 112.81 | 0.8721 times | Tue 10 December 2024 | 110.62 (-0.32%) | 110.80 | 109.77 - 111.65 | 0.7771 times | Mon 09 December 2024 | 110.98 (-4.89%) | 113.87 | 110.65 - 114.00 | 0.7601 times | Tue 26 November 2024 | 116.68 (0%) | 117.09 | 115.77 - 118.11 | 0.9003 times | Tue 26 November 2024 | 116.68 (-0.88%) | 117.09 | 115.77 - 118.11 | 0.9003 times | Mon 25 November 2024 | 117.72 (1.29%) | 116.94 | 116.44 - 119.12 | 1.8063 times | Fri 22 November 2024 | 116.22 (1.05%) | 115.21 | 114.58 - 116.62 | 0.8356 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 104.83 and 109.01
Weekly Target 1 | 104.04 |
Weekly Target 2 | 105.61 |
Weekly Target 3 | 108.22 |
Weekly Target 4 | 109.79 |
Weekly Target 5 | 112.4 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 107.18 (-3.07%) | 110.83 | 106.65 - 110.83 | 0.4864 times | Fri 13 December 2024 | 110.58 (-5.23%) | 113.87 | 109.77 - 114.00 | 1.0291 times | Tue 26 November 2024 | 116.68 (0%) | 117.09 | 115.77 - 118.11 | 0.2134 times | Tue 26 November 2024 | 116.68 (0.4%) | 116.94 | 115.77 - 119.12 | 0.6416 times | Fri 22 November 2024 | 116.22 (1.56%) | 115.06 | 111.89 - 116.62 | 1.0883 times | Fri 15 November 2024 | 114.44 (-0.75%) | 117.37 | 113.66 - 118.12 | 1.0981 times | Fri 08 November 2024 | 115.30 (11.65%) | 102.64 | 100.74 - 117.76 | 1.5995 times | Fri 01 November 2024 | 103.27 (-0.21%) | 104.30 | 102.55 - 106.10 | 1.2417 times | Fri 25 October 2024 | 103.49 (1.25%) | 102.18 | 97.40 - 105.35 | 1.3778 times | Fri 18 October 2024 | 102.21 (4.9%) | 97.72 | 97.34 - 103.32 | 1.2241 times | Fri 11 October 2024 | 97.44 (1.66%) | 95.48 | 94.60 - 98.40 | 0.9611 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 103.24 and 110.59
Monthly Target 1 | 101.93 |
Monthly Target 2 | 104.55 |
Monthly Target 3 | 109.27666666667 |
Monthly Target 4 | 111.9 |
Monthly Target 5 | 116.63 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 107.18 (-8.14%) | 113.87 | 106.65 - 114.00 | 0.3287 times | Tue 26 November 2024 | 116.68 (12.6%) | 104.02 | 100.74 - 119.12 | 1.0786 times | Thu 31 October 2024 | 103.62 (10.35%) | 93.71 | 92.18 - 106.10 | 1.1098 times | Mon 30 September 2024 | 93.90 (6.54%) | 86.95 | 81.28 - 94.18 | 0.7261 times | Fri 30 August 2024 | 88.14 (-0.6%) | 88.75 | 76.64 - 89.45 | 0.9374 times | Wed 31 July 2024 | 88.67 (5.37%) | 84.59 | 81.13 - 90.00 | 1.4702 times | Fri 28 June 2024 | 84.15 (3.95%) | 80.68 | 76.97 - 84.25 | 0.9787 times | Fri 31 May 2024 | 80.95 (1.29%) | 79.93 | 78.63 - 84.23 | 1.3296 times | Tue 30 April 2024 | 79.92 (2.24%) | 78.17 | 73.51 - 80.86 | 1.1372 times | Thu 28 March 2024 | 78.17 (3.05%) | 75.83 | 72.78 - 78.33 | 0.9038 times | Thu 29 February 2024 | 75.86 (3.99%) | 73.04 | 71.36 - 77.62 | 1.079 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.06
Munafa value: 20 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.78 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
DMA period | DMA value |
5 day DMA | 110.19 |
12 day DMA | 112.91 |
20 day DMA | 113.74 |
35 day DMA | 110.2 |
50 day DMA | 106.27 |
100 day DMA | 96.18 |
150 day DMA | 91.29 |
200 day DMA | 87.74 |
EMA (exponential moving average) of Stifel Financial SF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.75 | 111.03 | 111.81 |
12 day EMA | 111.5 | 112.28 | 112.79 |
20 day EMA | 111.41 | 111.85 | 112.1 |
35 day EMA | 108.91 | 109.01 | 108.98 |
50 day EMA | 105.54 | 105.47 | 105.31 |
SMA (simple moving average) of Stifel Financial SF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.19 | 110.88 | 111.18 |
12 day SMA | 112.91 | 113.43 | 113.74 |
20 day SMA | 113.74 | 114.15 | 114.38 |
35 day SMA | 110.2 | 110.06 | 109.86 |
50 day SMA | 106.27 | 105.99 | 105.66 |
100 day SMA | 96.18 | 95.93 | 95.67 |
150 day SMA | 91.29 | 91.13 | 90.95 |
200 day SMA | 87.74 | 87.58 | 87.41 |