ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 69.14 and 71.26

Intraday Target 168.78
Intraday Target 269.5
Intraday Target 370.896666666667
Intraday Target 471.62
Intraday Target 573.02

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 13 March 2026 70.23 (-0.83%) 71.48 70.17 - 72.29 0.8341 times
Thu 12 March 2026 70.82 (-2.55%) 70.93 70.50 - 71.73 1.1629 times
Wed 11 March 2026 72.67 (0.5%) 72.31 70.41 - 73.12 1.2649 times
Tue 10 March 2026 72.31 (-1.01%) 73.85 72.08 - 73.91 1.053 times
Mon 09 March 2026 73.05 (-0.14%) 71.93 70.32 - 73.45 0.9319 times
Fri 06 March 2026 73.15 (-2.57%) 73.23 71.49 - 73.57 0.9993 times
Thu 05 March 2026 75.08 (-0.16%) 74.62 73.87 - 76.30 0.664 times
Wed 04 March 2026 75.20 (0.62%) 75.25 74.28 - 75.36 0.8994 times
Tue 03 March 2026 74.74 (-1.1%) 73.27 72.67 - 75.37 1.1013 times
Mon 02 March 2026 75.57 (2.05%) 72.25 71.91 - 76.11 1.0893 times
Fri 27 February 2026 74.05 (-37.1%) 76.52 73.39 - 76.55 1.2778 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 68.33 and 72.07

Weekly Target 167.7
Weekly Target 268.96
Weekly Target 371.436666666667
Weekly Target 472.7
Weekly Target 575.18

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 13 March 2026 70.23 (-3.99%) 71.93 70.17 - 73.91 1.3473 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.2205 times
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.2928 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 0.9164 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.2016 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.4534 times
Fri 06 February 2026 130.61 (5.93%) 124.54 120.97 - 131.52 1.1118 times
Fri 30 January 2026 123.30 (-3.9%) 128.31 122.59 - 129.62 1.1783 times
Fri 23 January 2026 128.30 (-1.07%) 127.08 126.09 - 132.04 0.5375 times
Fri 16 January 2026 129.69 (-0.4%) 129.38 124.98 - 132.01 0.7404 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 0.8075 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 67.14 and 73.27

Monthly Target 166.1
Monthly Target 268.17
Monthly Target 372.233333333333
Monthly Target 474.3
Monthly Target 578.36

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 13 March 2026 70.23 (-5.16%) 72.25 70.17 - 76.30 0.8236 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.5959 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 1.0804 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.9678 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8135 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.032 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.0142 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.8813 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.03 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.7613 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.8321 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 37.92 and 102.49

Yearly Target 127.14
Yearly Target 248.69
Yearly Target 391.713333333333
Yearly Target 4113.26
Yearly Target 5156.28

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 13 March 2026 70.23 (-43.91%) 125.37 70.17 - 134.74 0.4408 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.4662 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0995 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.2867 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.2614 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.2087 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2367 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.32

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 22 points

Upper Bollinger band is at 137 and lower is at 50, while middle bands are at 72 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.23 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 71.82
12 day DMA 77.05
20 day DMA 93.1
35 day DMA 107
50 day DMA 113.89
100 day DMA 118.14
150 day DMA 116.54
200 day DMA 113.26

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1473.174.24
12 day EMA79.8581.683.56
20 day EMA88.7290.6792.76
35 day EMA99.91101.66103.48
50 day EMA110.81112.47114.17

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8272.473.25
12 day SMA77.0580.7884.3
20 day SMA93.195.5497.93
35 day SMA107108.66110.38
50 day SMA113.89114.99116.13
100 day SMA118.14118.56118.95
150 day SMA116.54116.81117.09
200 day SMA113.26113.38113.51

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top