Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 74.74 and 79.92
| Intraday Target 1 | 73.86 |
| Intraday Target 2 | 75.62 |
| Intraday Target 3 | 79.043333333333 |
| Intraday Target 4 | 80.8 |
| Intraday Target 5 | 84.22 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.37 (-5.96%) | 81.40 | 77.29 - 82.47 | 2.0318 times | Tue 21 April 2026 | 82.27 (0.75%) | 80.53 | 80.53 - 83.82 | 1.3951 times | Mon 20 April 2026 | 81.66 (-0.8%) | 81.86 | 81.31 - 83.01 | 0.7252 times | Fri 17 April 2026 | 82.32 (2.01%) | 82.65 | 81.60 - 83.72 | 1.0201 times | Thu 16 April 2026 | 80.70 (-1.41%) | 81.87 | 80.51 - 82.25 | 0.6273 times | Wed 15 April 2026 | 81.85 (1.48%) | 79.58 | 79.58 - 82.27 | 0.7853 times | Tue 14 April 2026 | 80.66 (1.34%) | 80.08 | 79.52 - 81.08 | 0.9296 times | Mon 13 April 2026 | 79.59 (3.04%) | 76.52 | 76.37 - 79.80 | 0.7385 times | Fri 10 April 2026 | 77.24 (0.14%) | 77.71 | 76.36 - 77.71 | 0.6853 times | Thu 09 April 2026 | 77.13 (0.27%) | 76.52 | 75.61 - 77.63 | 1.0619 times | Wed 08 April 2026 | 76.92 (4.51%) | 75.88 | 75.70 - 77.58 | 1.2901 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 74.07 and 80.6
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 79.493333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.37 (-6.01%) | 81.86 | 77.29 - 83.82 | 0.8567 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8461 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.0217 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.0801 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.3253 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6577 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.188 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.0763 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.14 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.8081 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.1778 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 74.75 and 86.45
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 77.77 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.37 (4.67%) | 74.81 | 72.12 - 83.82 | 1.0289 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.5528 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.4069 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9524 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8531 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7172 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9098 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.8941 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.7769 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.908 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.6711 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 40.43 and 106.06
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 52.74 |
| Yearly Target 3 | 93.74 |
| Yearly Target 4 | 118.37 |
| Yearly Target 5 | 159.37 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.37 (-38.21%) | 125.37 | 69.11 - 134.74 | 0.6802 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4127 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0594 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2397 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2154 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1646 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.228 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.35
Tomorrow's movement Prediction of Stifel Financial SF looks bearish. It has broken an important moving average level of 78.82 with high volumes
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 79.28 |
| 20 day DMA | 76.7 |
| 35 day DMA | 74.79 |
| 50 day DMA | 86.19 |
| 100 day DMA | 106.86 |
| 150 day DMA | 109.87 |
| 200 day DMA | 110.41 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 81.44 | 81.03 |
| 12 day EMA | 79.15 | 79.47 | 78.96 |
| 20 day EMA | 78.94 | 79.11 | 78.78 |
| 35 day EMA | 84.1 | 84.5 | 84.63 |
| 50 day EMA | 89.11 | 89.59 | 89.89 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.76 | 81.44 |
| 12 day SMA | 79.28 | 78.92 | 78.24 |
| 20 day SMA | 76.7 | 76.44 | 75.93 |
| 35 day SMA | 74.79 | 74.74 | 74.5 |
| 50 day SMA | 86.19 | 87.25 | 88.22 |
| 100 day SMA | 106.86 | 107.29 | 107.65 |
| 150 day SMA | 109.87 | 110.12 | 110.33 |
| 200 day SMA | 110.41 | 110.55 | 110.66 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
