Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 76.88 and 78.4
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 76.48 |
| Intraday Target 3 | 77.283333333333 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78.8 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.19 (0.39%) | 76.93 | 76.57 - 78.09 | 0.8094 times | Thu 23 April 2026 | 76.89 (-0.62%) | 75.99 | 75.78 - 79.91 | 2.0143 times | Wed 22 April 2026 | 77.37 (-5.96%) | 81.40 | 77.29 - 82.47 | 1.7667 times | Tue 21 April 2026 | 82.27 (0.75%) | 80.53 | 80.53 - 83.82 | 1.2131 times | Mon 20 April 2026 | 81.66 (-0.8%) | 81.86 | 81.31 - 83.01 | 0.6306 times | Fri 17 April 2026 | 82.32 (2.01%) | 82.65 | 81.60 - 83.72 | 0.8871 times | Thu 16 April 2026 | 80.70 (-1.41%) | 81.87 | 80.51 - 82.25 | 0.5455 times | Wed 15 April 2026 | 81.85 (1.48%) | 79.58 | 79.58 - 82.27 | 0.6829 times | Tue 14 April 2026 | 80.66 (1.34%) | 80.08 | 79.52 - 81.08 | 0.8083 times | Mon 13 April 2026 | 79.59 (3.04%) | 76.52 | 76.37 - 79.80 | 0.6422 times | Fri 10 April 2026 | 77.24 (0.14%) | 77.71 | 76.36 - 77.71 | 0.5959 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 72.47 and 80.51
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.4308 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.793 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 0.9575 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.0123 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.2421 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6164 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.1134 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.0087 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.0684 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.7573 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.1666 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 74.66 and 86.36
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 77.71 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.19 (4.42%) | 74.81 | 72.12 - 83.82 | 1.2176 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.5202 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.3773 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9324 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8352 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7021 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.8906 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.8753 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.7605 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.8889 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.657 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 40.34 and 105.97
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 52.62 |
| Yearly Target 3 | 93.68 |
| Yearly Target 4 | 118.25 |
| Yearly Target 5 | 159.31 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.19 (-38.36%) | 125.37 | 69.11 - 134.74 | 0.7068 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4068 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0549 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2345 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2102 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1597 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2271 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.35
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 79.57 |
| 20 day DMA | 77.17 |
| 35 day DMA | 74.91 |
| 50 day DMA | 84.28 |
| 100 day DMA | 105.97 |
| 150 day DMA | 109.37 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 79.02 | 80.08 |
| 12 day EMA | 78.55 | 78.8 | 79.15 |
| 20 day EMA | 78.66 | 78.82 | 79.02 |
| 35 day EMA | 83.24 | 83.6 | 83.99 |
| 50 day EMA | 87.31 | 87.72 | 88.16 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 80.1 | 80.86 |
| 12 day SMA | 79.57 | 79.55 | 79.28 |
| 20 day SMA | 77.17 | 76.92 | 76.7 |
| 35 day SMA | 74.91 | 74.85 | 74.79 |
| 50 day SMA | 84.28 | 85.22 | 86.19 |
| 100 day SMA | 105.97 | 106.42 | 106.86 |
| 150 day SMA | 109.37 | 109.61 | 109.87 |
| 200 day SMA | 110.1 | 110.26 | 110.41 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
