ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 70.05 and 71.28

Intraday Target 169.79
Intraday Target 270.3
Intraday Target 371.016666666667
Intraday Target 471.53
Intraday Target 572.25

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 12 March 2026 70.82 (-2.55%) 70.93 70.50 - 71.73 1.1135 times
Wed 11 March 2026 72.67 (0.5%) 72.31 70.41 - 73.12 1.2112 times
Tue 10 March 2026 72.31 (-1.01%) 73.85 72.08 - 73.91 1.0083 times
Mon 09 March 2026 73.05 (-0.14%) 71.93 70.32 - 73.45 0.8923 times
Fri 06 March 2026 73.15 (-2.57%) 73.23 71.49 - 73.57 0.9569 times
Thu 05 March 2026 75.08 (-0.16%) 74.62 73.87 - 76.30 0.6357 times
Wed 04 March 2026 75.20 (0.62%) 75.25 74.28 - 75.36 0.8612 times
Tue 03 March 2026 74.74 (-1.1%) 73.27 72.67 - 75.37 1.0545 times
Mon 02 March 2026 75.57 (2.05%) 72.25 71.91 - 76.11 1.043 times
Fri 27 February 2026 74.05 (-37.1%) 76.52 73.39 - 76.55 1.2235 times
Thu 26 February 2026 117.72 (2.34%) 115.90 115.90 - 118.42 0.7227 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 68.78 and 72.37

Weekly Target 168.09
Weekly Target 269.46
Weekly Target 371.683333333333
Weekly Target 473.05
Weekly Target 575.27

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 12 March 2026 70.82 (-3.19%) 71.93 70.32 - 73.91 1.1579 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.2473 times
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.3211 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 0.9364 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.206 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.4852 times
Fri 06 February 2026 130.61 (5.93%) 124.54 120.97 - 131.52 1.1361 times
Fri 30 January 2026 123.30 (-3.9%) 128.31 122.59 - 129.62 1.2041 times
Fri 23 January 2026 128.30 (-1.07%) 127.08 126.09 - 132.04 0.5493 times
Fri 16 January 2026 129.69 (-0.4%) 129.38 124.98 - 132.01 0.7566 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 0.8252 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 67.58 and 73.56

Monthly Target 166.5
Monthly Target 268.66
Monthly Target 372.48
Monthly Target 474.64
Monthly Target 578.46

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 12 March 2026 70.82 (-4.36%) 72.25 70.32 - 76.30 0.7601 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.607 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 1.0879 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.9745 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8192 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.0392 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.0212 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.8874 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.0371 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.7665 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.8379 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 38.36 and 102.78

Yearly Target 127.54
Yearly Target 249.18
Yearly Target 391.96
Yearly Target 4113.6
Yearly Target 5156.38

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 12 March 2026 70.82 (-43.44%) 125.37 70.32 - 134.74 0.4327 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.4681 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.1009 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.2883 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.263 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.2102 times
Thu 31 December 2020 50.46 (0%) 55.39 49.58 - 78.07 0.2369 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stifel Financial SF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.32

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 22 points

Upper Bollinger band is at 140 and lower is at 52, while middle bands are at 74 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.57 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 72.4
12 day DMA 80.78
20 day DMA 95.54
35 day DMA 108.66
50 day DMA 114.99
100 day DMA 118.56
150 day DMA 116.81
200 day DMA 113.38

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.174.2475.02
12 day EMA81.683.5685.54
20 day EMA90.6792.7694.87
35 day EMA101.56103.37105.18
50 day EMA111.83113.5115.17

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.473.2573.76
12 day SMA80.7884.387.61
20 day SMA95.5497.93100.5
35 day SMA108.66110.38111.98
50 day SMA114.99116.13117.23
100 day SMA118.56118.95119.31
150 day SMA116.81117.09117.35
200 day SMA113.38113.51113.64

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top