StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 94.15 and 96.38

Daily Target 193.58
Daily Target 294.71
Daily Target 395.806666666667
Daily Target 496.94
Daily Target 598.04

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 04 October 2024 95.85 (1.15%) 96.16 94.67 - 96.90 1.5756 times
Thu 03 October 2024 94.76 (0.37%) 93.95 92.89 - 94.98 0.933 times
Wed 02 October 2024 94.41 (1.08%) 93.39 93.26 - 94.56 0.7786 times
Tue 01 October 2024 93.40 (-0.53%) 93.71 92.18 - 93.97 0.6911 times
Mon 30 September 2024 93.90 (0.26%) 93.46 92.58 - 93.98 1.2822 times
Fri 27 September 2024 93.66 (0.81%) 93.24 92.51 - 93.98 0.9175 times
Thu 26 September 2024 92.91 (0.08%) 93.64 92.28 - 94.18 1.2012 times
Wed 25 September 2024 92.84 (0.01%) 92.97 92.30 - 93.38 1.0997 times
Tue 24 September 2024 92.83 (0.45%) 92.58 92.21 - 92.99 0.8515 times
Mon 23 September 2024 92.41 (-0.06%) 92.71 91.94 - 93.25 0.6696 times
Fri 20 September 2024 92.47 (-0.43%) 92.98 91.73 - 92.98 2.2367 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 94.02 and 98.74

Weekly Target 190.26
Weekly Target 293.05
Weekly Target 394.976666666667
Weekly Target 497.77
Weekly Target 599.7

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 04 October 2024 95.85 (2.34%) 93.46 92.18 - 96.90 1.3263 times
Fri 27 September 2024 93.66 (1.29%) 92.71 91.94 - 94.18 1.195 times
Fri 20 September 2024 92.47 (7.79%) 86.23 86.23 - 92.98 1.849 times
Fri 13 September 2024 85.79 (1.51%) 83.93 81.28 - 85.97 0.8868 times
Mon 09 September 2024 84.51 (1.33%) 83.93 82.88 - 85.60 0.2221 times
Fri 06 September 2024 83.40 (-5.38%) 86.95 82.63 - 87.33 0.7273 times
Fri 30 August 2024 88.14 (0%) 87.61 86.70 - 88.19 0.2424 times
Fri 30 August 2024 88.14 (0.69%) 87.95 86.21 - 88.19 0.9827 times
Fri 23 August 2024 87.54 (2.3%) 85.63 84.25 - 87.97 1.0076 times
Fri 16 August 2024 85.57 (4.78%) 81.81 80.09 - 85.93 1.5608 times
Fri 09 August 2024 81.67 (-0.21%) 78.90 76.64 - 82.08 2.0098 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 94.02 and 98.74

Monthly Target 190.26
Monthly Target 293.05
Monthly Target 394.976666666667
Monthly Target 497.77
Monthly Target 599.7

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 04 October 2024 95.85 (2.08%) 93.71 92.18 - 96.90 0.1426 times
Mon 30 September 2024 93.90 (6.54%) 86.95 81.28 - 94.18 0.7395 times
Fri 30 August 2024 88.14 (-0.6%) 88.75 76.64 - 89.45 0.9547 times
Wed 31 July 2024 88.67 (5.37%) 84.59 81.13 - 90.00 1.4973 times
Fri 28 June 2024 84.15 (3.95%) 80.68 76.97 - 84.25 0.9967 times
Fri 31 May 2024 80.95 (1.29%) 79.93 78.63 - 84.23 1.3542 times
Tue 30 April 2024 79.92 (2.24%) 78.17 73.51 - 80.86 1.1582 times
Thu 28 March 2024 78.17 (3.05%) 75.83 72.78 - 78.33 0.9205 times
Thu 29 February 2024 75.86 (3.99%) 73.04 71.36 - 77.62 1.0989 times
Wed 31 January 2024 72.95 (5.5%) 68.87 67.61 - 75.12 1.1373 times
Fri 29 December 2023 69.15 (13.32%) 60.89 60.48 - 70.07 1.0441 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.04

Tomorrow's movement Prediction of Stifel Financial SF is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 91 as on Fri 04 October 2024

Munafa value: 91 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.84 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 94.46
12 day DMA 93.53
20 day DMA 90.6
35 day DMA 88.65
50 day DMA 86.96
100 day DMA 84.36
150 day DMA 82.2
200 day DMA 79.98

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6294.0193.64
12 day EMA93.0792.5692.16
20 day EMA91.5391.0790.68
35 day EMA89.5189.1488.81
50 day EMA87.6287.2886.97

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4694.0393.66
12 day SMA93.5393.0492.61
20 day SMA90.690.0389.46
35 day SMA88.6588.3688.09
50 day SMA86.9686.7986.66
100 day SMA84.3684.2384.11
150 day SMA82.282.0681.93
200 day SMA79.9879.8479.72

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top