Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 71.64 and 72.89
| Intraday Target 1 | 71.26 |
| Intraday Target 2 | 72.01 |
| Intraday Target 3 | 72.513333333333 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 73.76 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.75 (0.68%) | 72.82 | 71.77 - 73.02 | 0.9302 times | Thu 12 November 2026 | 72.26 (-1.04%) | 73.03 | 72.18 - 73.44 | 0.5636 times | Wed 11 November 2026 | 73.02 (-0.14%) | 73.34 | 72.39 - 73.79 | 0.7154 times | Tue 10 November 2026 | 73.12 (-0.12%) | 73.46 | 72.61 - 74.04 | 0.9315 times | Mon 09 November 2026 | 73.21 (2.61%) | 72.78 | 71.71 - 73.86 | 1.1309 times | Fri 06 November 2026 | 71.35 (-0.7%) | 71.06 | 70.81 - 72.27 | 1.0583 times | Thu 05 November 2026 | 71.85 (-1.49%) | 74.22 | 70.50 - 74.84 | 1.2776 times | Wed 04 November 2026 | 72.94 (6.26%) | 70.53 | 70.16 - 73.35 | 1.7584 times | Tue 03 November 2026 | 68.64 (-0.04%) | 68.81 | 67.91 - 69.20 | 0.7481 times | Mon 02 November 2026 | 68.67 (2.97%) | 67.38 | 67.21 - 68.88 | 0.886 times | Fri 30 October 2026 | 66.69 (-2.44%) | 67.98 | 66.03 - 68.16 | 0.9667 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 71.07 and 73.4
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.75 (1.96%) | 72.78 | 71.71 - 74.04 | 0.8892 times | Fri 06 November 2026 | 71.35 (6.99%) | 67.38 | 67.21 - 74.84 | 1.1924 times | Fri 30 October 2026 | 66.69 (0.01%) | 67.28 | 65.79 - 68.54 | 1.0823 times | Fri 23 October 2026 | 66.68 (-1.3%) | 68.98 | 65.40 - 68.98 | 1.2486 times | Fri 16 October 2026 | 67.56 (-3.95%) | 70.23 | 66.89 - 70.72 | 0.7421 times | Fri 09 October 2026 | 70.34 (0.09%) | 70.31 | 68.31 - 71.29 | 0.8057 times | Fri 02 October 2026 | 70.28 (-0.1%) | 70.09 | 68.82 - 70.83 | 1.1384 times | Fri 25 September 2026 | 70.35 (-7.18%) | 75.95 | 68.82 - 77.03 | 1.2459 times | Fri 18 September 2026 | 75.79 (-4.98%) | 79.53 | 74.16 - 79.73 | 0.9456 times | Fri 11 September 2026 | 79.76 (-2.12%) | 81.02 | 78.85 - 82.05 | 0.7098 times | Fri 04 September 2026 | 81.49 (0.25%) | 81.05 | 78.69 - 82.31 | 0.5843 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 69.98 and 77.61
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.75 (9.09%) | 67.38 | 67.21 - 74.84 | 0.5609 times | Fri 30 October 2026 | 66.69 (-4.78%) | 69.66 | 65.40 - 71.29 | 1.1483 times | Wed 30 September 2026 | 70.04 (-13.3%) | 79.79 | 68.82 - 82.31 | 1.1042 times | Mon 31 August 2026 | 80.78 (-2.57%) | 82.87 | 78.53 - 86.19 | 0.7866 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 0.9964 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.2257 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.071 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.0468 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.1021 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 0.9581 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.676 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 34.41 and 103.75
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 90.963333333333 |
| Yearly Target 4 | 116.53 |
| Yearly Target 5 | 160.3 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.75 (-41.9%) | 125.37 | 65.40 - 134.74 | 1.7601 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.1734 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 0.8875 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.0148 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 0.9966 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 0.9738 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.1938 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.93 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 71.07 |
| 20 day DMA | 69.36 |
| 35 day DMA | 69.51 |
| 50 day DMA | 71.56 |
| 100 day DMA | 75.5 |
| 150 day DMA | 75.26 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.35 | 72.39 |
| 12 day EMA | 71.36 | 71.11 | 70.9 |
| 20 day EMA | 70.8 | 70.59 | 70.41 |
| 35 day EMA | 71.42 | 71.34 | 71.29 |
| 50 day EMA | 72.41 | 72.4 | 72.41 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.59 | 72.51 |
| 12 day SMA | 71.07 | 70.58 | 70.16 |
| 20 day SMA | 69.36 | 69.1 | 68.92 |
| 35 day SMA | 69.51 | 69.44 | 69.37 |
| 50 day SMA | 71.56 | 71.75 | 71.9 |
| 100 day SMA | 75.5 | 75.5 | 75.52 |
| 150 day SMA | 75.26 | 75.3 | 75.34 |
| 200 day SMA | 79.63 | 79.9 | 80.17 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
