StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 105.92 and 107.92

Intraday Target 1105.49
Intraday Target 2106.34
Intraday Target 3107.49333333333
Intraday Target 4108.34
Intraday Target 5109.49

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 17 December 2024 107.18 (-2.08%) 108.65 106.65 - 108.65 0.9577 times
Mon 16 December 2024 109.46 (-1.01%) 110.83 108.70 - 110.83 1.0943 times
Fri 13 December 2024 110.58 (-0.82%) 112.02 110.27 - 113.21 1.0159 times
Thu 12 December 2024 111.49 (-0.68%) 112.40 110.62 - 112.87 0.9161 times
Wed 11 December 2024 112.25 (1.47%) 111.59 110.64 - 112.81 0.8721 times
Tue 10 December 2024 110.62 (-0.32%) 110.80 109.77 - 111.65 0.7771 times
Mon 09 December 2024 110.98 (-4.89%) 113.87 110.65 - 114.00 0.7601 times
Tue 26 November 2024 116.68 (0%) 117.09 115.77 - 118.11 0.9003 times
Tue 26 November 2024 116.68 (-0.88%) 117.09 115.77 - 118.11 0.9003 times
Mon 25 November 2024 117.72 (1.29%) 116.94 116.44 - 119.12 1.8063 times
Fri 22 November 2024 116.22 (1.05%) 115.21 114.58 - 116.62 0.8356 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 104.83 and 109.01

Weekly Target 1104.04
Weekly Target 2105.61
Weekly Target 3108.22
Weekly Target 4109.79
Weekly Target 5112.4

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 17 December 2024 107.18 (-3.07%) 110.83 106.65 - 110.83 0.4864 times
Fri 13 December 2024 110.58 (-5.23%) 113.87 109.77 - 114.00 1.0291 times
Tue 26 November 2024 116.68 (0%) 117.09 115.77 - 118.11 0.2134 times
Tue 26 November 2024 116.68 (0.4%) 116.94 115.77 - 119.12 0.6416 times
Fri 22 November 2024 116.22 (1.56%) 115.06 111.89 - 116.62 1.0883 times
Fri 15 November 2024 114.44 (-0.75%) 117.37 113.66 - 118.12 1.0981 times
Fri 08 November 2024 115.30 (11.65%) 102.64 100.74 - 117.76 1.5995 times
Fri 01 November 2024 103.27 (-0.21%) 104.30 102.55 - 106.10 1.2417 times
Fri 25 October 2024 103.49 (1.25%) 102.18 97.40 - 105.35 1.3778 times
Fri 18 October 2024 102.21 (4.9%) 97.72 97.34 - 103.32 1.2241 times
Fri 11 October 2024 97.44 (1.66%) 95.48 94.60 - 98.40 0.9611 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 103.24 and 110.59

Monthly Target 1101.93
Monthly Target 2104.55
Monthly Target 3109.27666666667
Monthly Target 4111.9
Monthly Target 5116.63

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 17 December 2024 107.18 (-8.14%) 113.87 106.65 - 114.00 0.3287 times
Tue 26 November 2024 116.68 (12.6%) 104.02 100.74 - 119.12 1.0786 times
Thu 31 October 2024 103.62 (10.35%) 93.71 92.18 - 106.10 1.1098 times
Mon 30 September 2024 93.90 (6.54%) 86.95 81.28 - 94.18 0.7261 times
Fri 30 August 2024 88.14 (-0.6%) 88.75 76.64 - 89.45 0.9374 times
Wed 31 July 2024 88.67 (5.37%) 84.59 81.13 - 90.00 1.4702 times
Fri 28 June 2024 84.15 (3.95%) 80.68 76.97 - 84.25 0.9787 times
Fri 31 May 2024 80.95 (1.29%) 79.93 78.63 - 84.23 1.3296 times
Tue 30 April 2024 79.92 (2.24%) 78.17 73.51 - 80.86 1.1372 times
Thu 28 March 2024 78.17 (3.05%) 75.83 72.78 - 78.33 0.9038 times
Thu 29 February 2024 75.86 (3.99%) 73.04 71.36 - 77.62 1.079 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.06

Munafa value: 20 as on Tue 17 December 2024

Munafa value: 20 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.78 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 110.19
12 day DMA 112.91
20 day DMA 113.74
35 day DMA 110.2
50 day DMA 106.27
100 day DMA 96.18
150 day DMA 91.29
200 day DMA 87.74

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.75111.03111.81
12 day EMA111.5112.28112.79
20 day EMA111.41111.85112.1
35 day EMA108.91109.01108.98
50 day EMA105.54105.47105.31

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.19110.88111.18
12 day SMA112.91113.43113.74
20 day SMA113.74114.15114.38
35 day SMA110.2110.06109.86
50 day SMA106.27105.99105.66
100 day SMA96.1895.9395.67
150 day SMA91.2991.1390.95
200 day SMA87.7487.5887.41

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top