StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 69.14 and 71.26
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 70.896666666667 |
| Intraday Target 4 | 71.62 |
| Intraday Target 5 | 73.02 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.23 (-0.83%) | 71.48 | 70.17 - 72.29 | 0.8341 times | Thu 12 March 2026 | 70.82 (-2.55%) | 70.93 | 70.50 - 71.73 | 1.1629 times | Wed 11 March 2026 | 72.67 (0.5%) | 72.31 | 70.41 - 73.12 | 1.2649 times | Tue 10 March 2026 | 72.31 (-1.01%) | 73.85 | 72.08 - 73.91 | 1.053 times | Mon 09 March 2026 | 73.05 (-0.14%) | 71.93 | 70.32 - 73.45 | 0.9319 times | Fri 06 March 2026 | 73.15 (-2.57%) | 73.23 | 71.49 - 73.57 | 0.9993 times | Thu 05 March 2026 | 75.08 (-0.16%) | 74.62 | 73.87 - 76.30 | 0.664 times | Wed 04 March 2026 | 75.20 (0.62%) | 75.25 | 74.28 - 75.36 | 0.8994 times | Tue 03 March 2026 | 74.74 (-1.1%) | 73.27 | 72.67 - 75.37 | 1.1013 times | Mon 02 March 2026 | 75.57 (2.05%) | 72.25 | 71.91 - 76.11 | 1.0893 times | Fri 27 February 2026 | 74.05 (-37.1%) | 76.52 | 73.39 - 76.55 | 1.2778 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 68.33 and 72.07
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 71.436666666667 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.3473 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2205 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.2928 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9164 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2016 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.4534 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.1118 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.1783 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.5375 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 0.7404 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 0.8075 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 67.14 and 73.27
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.23 (-5.16%) | 72.25 | 70.17 - 76.30 | 0.8236 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.5959 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0804 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9678 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8135 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.032 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0142 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8813 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.03 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7613 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8321 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 37.92 and 102.49
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 91.713333333333 |
| Yearly Target 4 | 113.26 |
| Yearly Target 5 | 156.28 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.23 (-43.91%) | 125.37 | 70.17 - 134.74 | 0.4408 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4662 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0995 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2867 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2614 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2087 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2367 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.32
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 22 points
Upper Bollinger band is at 137 and lower is at 50, while middle bands are at 72 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 77.05 |
| 20 day DMA | 93.1 |
| 35 day DMA | 107 |
| 50 day DMA | 113.89 |
| 100 day DMA | 118.14 |
| 150 day DMA | 116.54 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 73.1 | 74.24 |
| 12 day EMA | 79.85 | 81.6 | 83.56 |
| 20 day EMA | 88.72 | 90.67 | 92.76 |
| 35 day EMA | 99.91 | 101.66 | 103.48 |
| 50 day EMA | 110.81 | 112.47 | 114.17 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 72.4 | 73.25 |
| 12 day SMA | 77.05 | 80.78 | 84.3 |
| 20 day SMA | 93.1 | 95.54 | 97.93 |
| 35 day SMA | 107 | 108.66 | 110.38 |
| 50 day SMA | 113.89 | 114.99 | 116.13 |
| 100 day SMA | 118.14 | 118.56 | 118.95 |
| 150 day SMA | 116.54 | 116.81 | 117.09 |
| 200 day SMA | 113.26 | 113.38 | 113.51 |


