StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 70.05 and 71.28
| Intraday Target 1 | 69.79 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 71.016666666667 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 72.25 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.82 (-2.55%) | 70.93 | 70.50 - 71.73 | 1.1135 times | Wed 11 March 2026 | 72.67 (0.5%) | 72.31 | 70.41 - 73.12 | 1.2112 times | Tue 10 March 2026 | 72.31 (-1.01%) | 73.85 | 72.08 - 73.91 | 1.0083 times | Mon 09 March 2026 | 73.05 (-0.14%) | 71.93 | 70.32 - 73.45 | 0.8923 times | Fri 06 March 2026 | 73.15 (-2.57%) | 73.23 | 71.49 - 73.57 | 0.9569 times | Thu 05 March 2026 | 75.08 (-0.16%) | 74.62 | 73.87 - 76.30 | 0.6357 times | Wed 04 March 2026 | 75.20 (0.62%) | 75.25 | 74.28 - 75.36 | 0.8612 times | Tue 03 March 2026 | 74.74 (-1.1%) | 73.27 | 72.67 - 75.37 | 1.0545 times | Mon 02 March 2026 | 75.57 (2.05%) | 72.25 | 71.91 - 76.11 | 1.043 times | Fri 27 February 2026 | 74.05 (-37.1%) | 76.52 | 73.39 - 76.55 | 1.2235 times | Thu 26 February 2026 | 117.72 (2.34%) | 115.90 | 115.90 - 118.42 | 0.7227 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 68.78 and 72.37
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.82 (-3.19%) | 71.93 | 70.32 - 73.91 | 1.1579 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2473 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.3211 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9364 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.206 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.4852 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.1361 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.2041 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.5493 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 0.7566 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 0.8252 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 67.58 and 73.56
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 72.48 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.82 (-4.36%) | 72.25 | 70.32 - 76.30 | 0.7601 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.607 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0879 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9745 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8192 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0392 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0212 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8874 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0371 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7665 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8379 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 38.36 and 102.78
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 91.96 |
| Yearly Target 4 | 113.6 |
| Yearly Target 5 | 156.38 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.82 (-43.44%) | 125.37 | 70.32 - 134.74 | 0.4327 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4681 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.1009 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2883 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.263 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2102 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2369 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.32
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 22 points
Upper Bollinger band is at 140 and lower is at 52, while middle bands are at 74 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 80.78 |
| 20 day DMA | 95.54 |
| 35 day DMA | 108.66 |
| 50 day DMA | 114.99 |
| 100 day DMA | 118.56 |
| 150 day DMA | 116.81 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 74.24 | 75.02 |
| 12 day EMA | 81.6 | 83.56 | 85.54 |
| 20 day EMA | 90.67 | 92.76 | 94.87 |
| 35 day EMA | 101.56 | 103.37 | 105.18 |
| 50 day EMA | 111.83 | 113.5 | 115.17 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 73.25 | 73.76 |
| 12 day SMA | 80.78 | 84.3 | 87.61 |
| 20 day SMA | 95.54 | 97.93 | 100.5 |
| 35 day SMA | 108.66 | 110.38 | 111.98 |
| 50 day SMA | 114.99 | 116.13 | 117.23 |
| 100 day SMA | 118.56 | 118.95 | 119.31 |
| 150 day SMA | 116.81 | 117.09 | 117.35 |
| 200 day SMA | 113.38 | 113.51 | 113.64 |


