Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 127.88 and 130.78
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 128.65 |
| Intraday Target 3 | 129.99666666667 |
| Intraday Target 4 | 131.55 |
| Intraday Target 5 | 132.9 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.21 (0.11%) | 130.53 | 128.44 - 131.34 | 1.2494 times | Thu 08 January 2026 | 130.07 (-0.44%) | 129.94 | 129.28 - 130.99 | 1.4861 times | Wed 07 January 2026 | 130.65 (-1.93%) | 132.33 | 129.47 - 133.18 | 1.2841 times | Tue 06 January 2026 | 133.22 (0.26%) | 132.32 | 131.17 - 133.84 | 1.1844 times | Mon 05 January 2026 | 132.88 (3.56%) | 128.52 | 128.17 - 134.74 | 1.3211 times | Fri 02 January 2026 | 128.31 (2.47%) | 125.37 | 124.93 - 128.70 | 0.8466 times | Wed 31 December 2025 | 125.22 (-1.9%) | 127.13 | 125.19 - 127.18 | 0.8564 times | Mon 29 December 2025 | 127.65 (0%) | 128.77 | 127.05 - 128.77 | 0.6143 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.6143 times | Fri 26 December 2025 | 128.64 (0.05%) | 128.20 | 128.20 - 129.24 | 0.5433 times | Wed 24 December 2025 | 128.58 (0.15%) | 128.48 | 127.59 - 129.57 | 0.5158 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 129.19 and 135.76
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 131.04 |
| Weekly Target 4 | 133.91 |
| Weekly Target 5 | 137.61 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.341 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.4762 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1263 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.5622 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.6944 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.4839 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.8417 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.6967 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.4963 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.2813 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.7381 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 127.57 and 137.38
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 129.96 |
| Monthly Target 4 | 134.99 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.21 (3.98%) | 125.37 | 124.93 - 134.74 | 0.3219 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0647 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.895 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1354 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1158 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9695 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1331 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8375 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9155 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6115 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1496 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 127.57 and 137.38
| Yearly Target 1 | 120.15 |
| Yearly Target 2 | 125.18 |
| Yearly Target 3 | 129.96 |
| Yearly Target 4 | 134.99 |
| Yearly Target 5 | 139.77 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.21 (3.98%) | 125.37 | 124.93 - 134.74 | 0.0391 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.556 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.1668 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.3655 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.3387 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2827 times | Thu 31 December 2020 | 50.46 (0%) | 55.39 | 49.58 - 78.07 | 0.2511 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.54
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 129.29 |
| 20 day DMA | 128.77 |
| 35 day DMA | 125.9 |
| 50 day DMA | 124.09 |
| 100 day DMA | 118.92 |
| 150 day DMA | 114.5 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.35 | 130.42 | 130.6 |
| 12 day EMA | 129.48 | 129.35 | 129.22 |
| 20 day EMA | 128.41 | 128.22 | 128.03 |
| 35 day EMA | 126.33 | 126.1 | 125.87 |
| 50 day EMA | 124.28 | 124.04 | 123.79 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 131.03 | 130.06 |
| 12 day SMA | 129.29 | 129.17 | 128.94 |
| 20 day SMA | 128.77 | 128.75 | 128.6 |
| 35 day SMA | 125.9 | 125.51 | 125.12 |
| 50 day SMA | 124.09 | 123.84 | 123.62 |
| 100 day SMA | 118.92 | 118.77 | 118.63 |
| 150 day SMA | 114.5 | 114.26 | 114.03 |
| 200 day SMA | 108.43 | 108.27 | 108.1 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
