Force Index chart Stifel Financial Corporation SF share USA Stock Exchange

Stock SF - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

  • Daily Support: 105.92
  • Daily Resistance: 107.92
  • 5 Day Moving Average is 110.19
  • 20 Day Moving Average is 113.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 17 Dec 2024 -2.08% 108.65 107.18 108.65 106.65-1.79%
Mon 16 Dec 2024 -1.01% 110.83 109.46 110.83 108.7012.22%
Fri 13 Dec 2024 -0.82% 112.02 110.58 113.21 110.274.17%
Thu 12 Dec 2024 -0.68% 112.40 111.49 112.87 110.62-6.06%
Wed 11 Dec 2024 1.47% 111.59 112.25 112.81 110.64-10.57%
Tue 10 Dec 2024 -0.32% 110.80 110.62 111.65 109.77-20.31%
Mon 09 Dec 2024 -4.89% 113.87 110.98 114.00 110.65-22.06%
Tue 26 Nov 2024 0% 117.09 116.68 118.11 115.77-7.68%
Tue 26 Nov 2024 -0.88% 117.09 116.68 118.11 115.77-7.68%
Mon 25 Nov 2024 1.29% 116.94 117.72 119.12 116.4485.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corporation SF USA

Data to use: Smoothen by:

Force Index Charts

  Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Stifel Financial Corporation SF share USA Stock Exchange

These are Force Index chart Stifel Financial Corporation SF share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.
Force Index chart Stifel Financial Corporation SF share USA Stock Exchange

Videos related to: Force Index chart Stifel Financial Corporation SF share USA Stock Exchange

 Videos related to: Force Index chart Stifel Financial Corporation SF share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Stifel Financial Corporation SF share USA Stock Exchange

 

NIFTY: 24198.85 at (15:45 18 Wed December)

0% from prev closing of 24198.85

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 52139.55 at (15:45 18 Wed December)

0% from prev closing of 52139.55

BANKNifty Today Live Predictions

BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE

FINNIFTY: 24198.35 at (15:45 18 Wed December)

0% from prev closing of 24198.35

FINNifty Today Live Predictions

FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE

Today Top Gainers

Indraprastha Gas Limited 4.28% at 398.400 Aurobindo Pharma Limited 3.43% at 1247.550 Lupin Limited 3% at 2099.100 Trent Limited 2.57% at 7113.750 Supreme Industries Limited 2.45% at 5105.200 View full list of current gainers

Back to top