FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 14.36 and 14.75

Intraday Target 114.06
Intraday Target 214.26
Intraday Target 314.446666666667
Intraday Target 414.65
Intraday Target 514.84

Daily price and volume Farmers National

Date Closing Open Range Volume
Tue 25 February 2025 14.47 (1.33%) 14.24 14.24 - 14.63 1.4364 times
Mon 24 February 2025 14.28 (-0.28%) 14.43 14.26 - 14.51 1.291 times
Fri 21 February 2025 14.32 (-1.04%) 14.62 14.32 - 14.62 1.059 times
Thu 20 February 2025 14.47 (0.56%) 14.32 14.25 - 14.50 1.401 times
Wed 19 February 2025 14.39 (0%) 14.28 14.26 - 14.41 0.5754 times
Wed 19 February 2025 14.39 (-0.14%) 14.28 14.26 - 14.41 0.5754 times
Tue 18 February 2025 14.41 (0.63%) 14.29 14.05 - 14.43 0.8519 times
Fri 14 February 2025 14.32 (0.07%) 13.92 13.92 - 14.53 0.9567 times
Thu 13 February 2025 14.31 (0.92%) 14.29 14.13 - 14.32 0.6946 times
Wed 12 February 2025 14.18 (-1.87%) 14.16 14.07 - 14.27 1.1586 times
Tue 11 February 2025 14.45 (3.66%) 13.85 13.83 - 14.46 1.0223 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.36 and 14.75

Weekly Target 114.06
Weekly Target 214.26
Weekly Target 314.446666666667
Weekly Target 414.65
Weekly Target 514.84

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Tue 25 February 2025 14.47 (1.05%) 14.43 14.24 - 14.63 0.8732 times
Fri 21 February 2025 14.32 (-0.49%) 14.28 14.25 - 14.62 0.9718 times
Wed 19 February 2025 14.39 (0.49%) 14.29 14.05 - 14.43 0.4569 times
Fri 14 February 2025 14.32 (3.32%) 13.61 13.61 - 14.53 1.5173 times
Fri 07 February 2025 13.86 (0.73%) 13.39 13.32 - 14.05 1.7863 times
Fri 31 January 2025 13.76 (2.3%) 13.52 13.52 - 14.30 1.4384 times
Fri 24 January 2025 13.45 (1.05%) 13.37 13.29 - 13.67 1.1103 times
Fri 17 January 2025 13.31 (0%) 13.36 13.21 - 13.50 0.2325 times
Fri 17 January 2025 13.31 (3.34%) 12.64 12.64 - 13.68 1.2983 times
Mon 13 January 2025 12.88 (0.63%) 12.64 12.64 - 12.91 0.3151 times
Fri 10 January 2025 12.80 (-3.69%) 13.37 12.66 - 13.45 0.7003 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.9 and 15.21

Monthly Target 112.83
Monthly Target 213.65
Monthly Target 314.14
Monthly Target 414.96
Monthly Target 515.45

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Tue 25 February 2025 14.47 (5.16%) 13.39 13.32 - 14.63 0.7392 times
Fri 31 January 2025 13.76 (-3.23%) 14.28 12.64 - 14.39 0.9565 times
Tue 31 December 2024 14.22 (-9.89%) 15.75 13.64 - 16.07 0.9209 times
Tue 26 November 2024 15.78 (14.68%) 13.92 13.70 - 16.29 0.9399 times
Thu 31 October 2024 13.76 (-8.99%) 15.05 13.66 - 15.49 1.0366 times
Mon 30 September 2024 15.12 (-2.77%) 15.40 14.54 - 16.00 0.9453 times
Fri 30 August 2024 15.55 (-0.38%) 15.65 13.25 - 15.77 1.0737 times
Wed 31 July 2024 15.61 (24.98%) 12.49 12.01 - 16.32 1.1996 times
Fri 28 June 2024 12.49 (2.21%) 12.32 11.55 - 12.61 1.2389 times
Fri 31 May 2024 12.22 (3.3%) 11.90 11.85 - 12.89 0.9494 times
Tue 30 April 2024 11.83 (-11.45%) 13.36 11.78 - 13.36 0.9655 times

 monthly chart FarmersNational

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.33
20 day DMA 14.16
35 day DMA 13.8
50 day DMA 13.89
100 day DMA 14.4
150 day DMA 14.56
200 day DMA 14.04

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3314.36
12 day EMA14.2814.2514.24
20 day EMA14.1914.1614.15
35 day EMA14.1614.1414.13
50 day EMA14.0814.0614.05

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3714.4
12 day SMA14.3314.2814.25
20 day SMA14.1614.1314.1
35 day SMA13.813.7713.74
50 day SMA13.8913.9113.93
100 day SMA14.414.414.41
150 day SMA14.5614.5614.56
200 day SMA14.0414.0314.02

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top