Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.64 and 14
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.933333333333 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.29 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.82 (-3.02%) | 14.16 | 13.81 - 14.17 | 1.1888 times | Tue 02 June 2026 | 14.25 (1.64%) | 14.03 | 14.01 - 14.28 | 1.2545 times | Mon 01 June 2026 | 14.02 (-1.13%) | 14.05 | 13.89 - 14.16 | 1.4044 times | Fri 29 May 2026 | 14.18 (-0.35%) | 14.22 | 14.15 - 14.27 | 1.0178 times | Thu 28 May 2026 | 14.23 (0.28%) | 14.16 | 14.03 - 14.24 | 1.0107 times | Wed 27 May 2026 | 14.19 (-0.56%) | 14.31 | 14.17 - 14.34 | 0.7647 times | Tue 26 May 2026 | 14.27 (0.92%) | 14.16 | 14.11 - 14.33 | 0.8525 times | Fri 22 May 2026 | 14.14 (-0.7%) | 14.26 | 14.13 - 14.30 | 0.8342 times | Thu 21 May 2026 | 14.24 (1.14%) | 14.00 | 13.95 - 14.26 | 1.0386 times | Wed 20 May 2026 | 14.08 (1.15%) | 13.87 | 13.83 - 14.16 | 0.6337 times | Tue 19 May 2026 | 13.92 (0.29%) | 13.82 | 13.70 - 14.00 | 0.8076 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.58 and 14.05
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.82 (-2.54%) | 14.05 | 13.81 - 14.28 | 0.8276 times | Fri 29 May 2026 | 14.18 (0.28%) | 14.16 | 14.03 - 14.34 | 0.7841 times | Fri 22 May 2026 | 14.14 (3.44%) | 13.69 | 13.69 - 14.30 | 0.8922 times | Fri 15 May 2026 | 13.67 (-3.53%) | 14.17 | 13.57 - 14.20 | 0.993 times | Fri 08 May 2026 | 14.17 (-0.28%) | 14.11 | 13.94 - 14.38 | 1.0973 times | Fri 01 May 2026 | 14.21 (1.07%) | 14.00 | 13.78 - 14.38 | 1.0183 times | Fri 24 April 2026 | 14.06 (-0.78%) | 14.13 | 13.67 - 14.28 | 1.414 times | Fri 17 April 2026 | 14.17 (2.02%) | 13.84 | 13.70 - 14.42 | 0.902 times | Fri 10 April 2026 | 13.89 (3.58%) | 13.37 | 13.37 - 13.99 | 1.0515 times | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 1.02 times | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 1.2933 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.58 and 14.05
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.82 (-2.54%) | 14.05 | 13.81 - 14.28 | 0.2319 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 1.114 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.3227 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.8099 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.0017 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.0835 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.7171 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.6303 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.7184 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.3705 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.3925 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 12.97 and 15.27
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.82 (3.75%) | 13.38 | 12.12 - 14.42 | 1.6815 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.1719 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 0.993 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.1428 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.0419 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.8529 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.116 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers National FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.17 | 14.13 |
| 12 day EMA | 14.07 | 14.11 | 14.09 |
| 20 day EMA | 14.05 | 14.07 | 14.05 |
| 35 day EMA | 13.91 | 13.92 | 13.9 |
| 50 day EMA | 13.77 | 13.77 | 13.75 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.17 | 14.18 |
| 12 day SMA | 14.1 | 14.09 | 14.05 |
| 20 day SMA | 14.05 | 14.06 | 14.05 |
| 35 day SMA | 14.04 | 14.04 | 14.03 |
| 50 day SMA | 13.85 | 13.83 | 13.8 |
| 100 day SMA | 13.51 | 13.5 | 13.49 |
| 150 day SMA | 13.53 | 13.53 | 13.52 |
| 200 day SMA | 13.76 | 13.77 | 13.76 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
