FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 14.36 and 14.75
Intraday Target 1 | 14.06 |
Intraday Target 2 | 14.26 |
Intraday Target 3 | 14.446666666667 |
Intraday Target 4 | 14.65 |
Intraday Target 5 | 14.84 |
Daily price and volume Farmers National
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 14.47 (1.33%) | 14.24 | 14.24 - 14.63 | 1.4364 times |
Mon 24 February 2025 | 14.28 (-0.28%) | 14.43 | 14.26 - 14.51 | 1.291 times |
Fri 21 February 2025 | 14.32 (-1.04%) | 14.62 | 14.32 - 14.62 | 1.059 times |
Thu 20 February 2025 | 14.47 (0.56%) | 14.32 | 14.25 - 14.50 | 1.401 times |
Wed 19 February 2025 | 14.39 (0%) | 14.28 | 14.26 - 14.41 | 0.5754 times |
Wed 19 February 2025 | 14.39 (-0.14%) | 14.28 | 14.26 - 14.41 | 0.5754 times |
Tue 18 February 2025 | 14.41 (0.63%) | 14.29 | 14.05 - 14.43 | 0.8519 times |
Fri 14 February 2025 | 14.32 (0.07%) | 13.92 | 13.92 - 14.53 | 0.9567 times |
Thu 13 February 2025 | 14.31 (0.92%) | 14.29 | 14.13 - 14.32 | 0.6946 times |
Wed 12 February 2025 | 14.18 (-1.87%) | 14.16 | 14.07 - 14.27 | 1.1586 times |
Tue 11 February 2025 | 14.45 (3.66%) | 13.85 | 13.83 - 14.46 | 1.0223 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 14.36 and 14.75
Weekly Target 1 | 14.06 |
Weekly Target 2 | 14.26 |
Weekly Target 3 | 14.446666666667 |
Weekly Target 4 | 14.65 |
Weekly Target 5 | 14.84 |
Weekly price and volumes for Farmers National
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 14.47 (1.05%) | 14.43 | 14.24 - 14.63 | 0.8732 times |
Fri 21 February 2025 | 14.32 (-0.49%) | 14.28 | 14.25 - 14.62 | 0.9718 times |
Wed 19 February 2025 | 14.39 (0.49%) | 14.29 | 14.05 - 14.43 | 0.4569 times |
Fri 14 February 2025 | 14.32 (3.32%) | 13.61 | 13.61 - 14.53 | 1.5173 times |
Fri 07 February 2025 | 13.86 (0.73%) | 13.39 | 13.32 - 14.05 | 1.7863 times |
Fri 31 January 2025 | 13.76 (2.3%) | 13.52 | 13.52 - 14.30 | 1.4384 times |
Fri 24 January 2025 | 13.45 (1.05%) | 13.37 | 13.29 - 13.67 | 1.1103 times |
Fri 17 January 2025 | 13.31 (0%) | 13.36 | 13.21 - 13.50 | 0.2325 times |
Fri 17 January 2025 | 13.31 (3.34%) | 12.64 | 12.64 - 13.68 | 1.2983 times |
Mon 13 January 2025 | 12.88 (0.63%) | 12.64 | 12.64 - 12.91 | 0.3151 times |
Fri 10 January 2025 | 12.80 (-3.69%) | 13.37 | 12.66 - 13.45 | 0.7003 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.9 and 15.21
Monthly Target 1 | 12.83 |
Monthly Target 2 | 13.65 |
Monthly Target 3 | 14.14 |
Monthly Target 4 | 14.96 |
Monthly Target 5 | 15.45 |
Monthly price and volumes Farmers National
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 14.47 (5.16%) | 13.39 | 13.32 - 14.63 | 0.7392 times |
Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.9565 times |
Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9209 times |
Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 0.9399 times |
Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.0366 times |
Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 0.9453 times |
Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.0737 times |
Wed 31 July 2024 | 15.61 (24.98%) | 12.49 | 12.01 - 16.32 | 1.1996 times |
Fri 28 June 2024 | 12.49 (2.21%) | 12.32 | 11.55 - 12.61 | 1.2389 times |
Fri 31 May 2024 | 12.22 (3.3%) | 11.90 | 11.85 - 12.89 | 0.9494 times |
Tue 30 April 2024 | 11.83 (-11.45%) | 13.36 | 11.78 - 13.36 | 0.9655 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
DMA period | DMA value |
5 day DMA | 14.39 |
12 day DMA | 14.33 |
20 day DMA | 14.16 |
35 day DMA | 13.8 |
50 day DMA | 13.89 |
100 day DMA | 14.4 |
150 day DMA | 14.56 |
200 day DMA | 14.04 |
EMA (exponential moving average) of Farmers National FMNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.38 | 14.33 | 14.36 |
12 day EMA | 14.28 | 14.25 | 14.24 |
20 day EMA | 14.19 | 14.16 | 14.15 |
35 day EMA | 14.16 | 14.14 | 14.13 |
50 day EMA | 14.08 | 14.06 | 14.05 |
SMA (simple moving average) of Farmers National FMNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.39 | 14.37 | 14.4 |
12 day SMA | 14.33 | 14.28 | 14.25 |
20 day SMA | 14.16 | 14.13 | 14.1 |
35 day SMA | 13.8 | 13.77 | 13.74 |
50 day SMA | 13.89 | 13.91 | 13.93 |
100 day SMA | 14.4 | 14.4 | 14.41 |
150 day SMA | 14.56 | 14.56 | 14.56 |
200 day SMA | 14.04 | 14.03 | 14.02 |