Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 15.96 and 16.17
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.013333333333 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.22 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.99 (0.06%) | 15.97 | 15.92 - 16.13 | 0.8346 times | Mon 03 August 2026 | 15.98 (0.76%) | 16.01 | 15.88 - 16.16 | 0.8804 times | Fri 31 July 2026 | 15.86 (-0.19%) | 15.86 | 15.78 - 16.03 | 0.8376 times | Thu 30 July 2026 | 15.89 (-0.44%) | 16.00 | 15.87 - 16.07 | 0.818 times | Wed 29 July 2026 | 15.96 (-0.25%) | 15.92 | 15.87 - 16.10 | 1.0509 times | Tue 28 July 2026 | 16.00 (4.23%) | 15.40 | 15.35 - 16.05 | 1.203 times | Mon 27 July 2026 | 15.35 (1.05%) | 15.04 | 15.04 - 15.40 | 0.9133 times | Fri 24 July 2026 | 15.19 (2.5%) | 14.90 | 14.89 - 15.28 | 0.9858 times | Thu 23 July 2026 | 14.82 (-1.2%) | 14.83 | 14.73 - 14.94 | 1.1505 times | Wed 22 July 2026 | 15.00 (2.88%) | 14.77 | 14.64 - 15.03 | 1.326 times | Tue 21 July 2026 | 14.58 (-0.07%) | 14.52 | 14.46 - 14.62 | 0.8386 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 15.8 and 16.08
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.99 (0.82%) | 16.01 | 15.88 - 16.16 | 0.3986 times | Fri 31 July 2026 | 15.86 (4.41%) | 15.04 | 15.04 - 16.10 | 1.1209 times | Fri 24 July 2026 | 15.19 (3.76%) | 14.60 | 14.42 - 15.28 | 1.178 times | Fri 17 July 2026 | 14.64 (2.31%) | 14.44 | 14.17 - 14.91 | 0.8331 times | Fri 10 July 2026 | 14.31 (-2.25%) | 14.59 | 14.05 - 14.70 | 0.6491 times | Thu 02 July 2026 | 14.64 (-0.88%) | 14.66 | 14.48 - 14.97 | 0.9441 times | Fri 26 June 2026 | 14.77 (4.46%) | 14.13 | 14.13 - 14.84 | 1.8506 times | Thu 18 June 2026 | 14.14 (-2.68%) | 14.54 | 13.93 - 14.60 | 1.2358 times | Fri 12 June 2026 | 14.53 (2.4%) | 14.19 | 14.13 - 14.63 | 0.8331 times | Fri 05 June 2026 | 14.19 (0.07%) | 14.05 | 13.81 - 14.32 | 0.9568 times | Fri 29 May 2026 | 14.18 (0.28%) | 14.16 | 14.03 - 14.34 | 0.5342 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 15.8 and 16.08
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.99 (0.82%) | 16.01 | 15.88 - 16.16 | 0.1282 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.62 | 14.05 - 16.10 | 1.3656 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.7217 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.8708 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.034 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.4148 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.5647 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.847 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.5605 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.4927 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.5616 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 14.06 and 18.1
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 14.756666666667 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.99 (20.05%) | 13.38 | 12.12 - 16.16 | 2.2651 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.0433 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 0.884 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.0174 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 0.9276 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.7593 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1033 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.82 | 15.74 |
| 12 day EMA | 15.53 | 15.45 | 15.35 |
| 20 day EMA | 15.25 | 15.17 | 15.09 |
| 35 day EMA | 14.94 | 14.88 | 14.81 |
| 50 day EMA | 14.69 | 14.64 | 14.59 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.94 | 15.81 |
| 12 day SMA | 15.43 | 15.32 | 15.23 |
| 20 day SMA | 15.03 | 14.95 | 14.87 |
| 35 day SMA | 14.78 | 14.74 | 14.7 |
| 50 day SMA | 14.62 | 14.58 | 14.55 |
| 100 day SMA | 14.11 | 14.07 | 14.04 |
| 150 day SMA | 13.84 | 13.83 | 13.81 |
| 200 day SMA | 13.79 | 13.78 | 13.77 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
