FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.61 and 13.87
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.82 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.08 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.76 (-1.36%) | 13.87 | 13.72 - 13.98 | 0.9926 times | Tue 12 May 2026 | 13.95 (-0.21%) | 13.99 | 13.74 - 14.01 | 0.8536 times | Mon 11 May 2026 | 13.98 (-1.34%) | 14.17 | 13.97 - 14.20 | 1.232 times | Fri 08 May 2026 | 14.17 (-0.07%) | 14.18 | 14.08 - 14.19 | 1.1046 times | Thu 07 May 2026 | 14.18 (-0.21%) | 14.25 | 14.15 - 14.38 | 0.8558 times | Wed 06 May 2026 | 14.21 (0.42%) | 14.25 | 14.20 - 14.38 | 1.0507 times | Tue 05 May 2026 | 14.15 (1.36%) | 14.00 | 13.98 - 14.20 | 1.1391 times | Mon 04 May 2026 | 13.96 (-1.76%) | 14.11 | 13.94 - 14.14 | 0.9871 times | Fri 01 May 2026 | 14.21 (1%) | 14.09 | 13.94 - 14.31 | 0.9768 times | Thu 30 April 2026 | 14.07 (1.08%) | 13.78 | 13.78 - 14.09 | 0.8078 times | Wed 29 April 2026 | 13.92 (-3.13%) | 14.27 | 13.82 - 14.27 | 0.8333 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.5 and 13.98
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.76 (-2.89%) | 14.17 | 13.72 - 14.20 | 0.6014 times | Fri 08 May 2026 | 14.17 (-0.28%) | 14.11 | 13.94 - 14.38 | 1.0036 times | Fri 01 May 2026 | 14.21 (1.07%) | 14.00 | 13.78 - 14.38 | 0.9314 times | Fri 24 April 2026 | 14.06 (-0.78%) | 14.13 | 13.67 - 14.28 | 1.2933 times | Fri 17 April 2026 | 14.17 (2.02%) | 13.84 | 13.70 - 14.42 | 0.825 times | Fri 10 April 2026 | 13.89 (3.58%) | 13.37 | 13.37 - 13.99 | 0.9617 times | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 0.9329 times | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 1.1829 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 1.143 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.58 | 1.1247 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 2.0202 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.41 and 14.07
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.76 (-2.2%) | 14.09 | 13.72 - 14.38 | 0.5733 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.3783 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.8859 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.0858 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.1291 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.7472 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.6567 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.7486 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.386 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.409 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.4513 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 12.94 and 15.24
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 13.433333333333 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.76 (3.3%) | 13.38 | 12.12 - 14.42 | 1.5436 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.2023 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.0188 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.1724 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.0689 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.875 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.119 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Farmers National FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06
Munafa value: 44 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.05 | 14.1 |
| 12 day EMA | 14.01 | 14.05 | 14.07 |
| 20 day EMA | 13.96 | 13.98 | 13.98 |
| 35 day EMA | 13.74 | 13.74 | 13.73 |
| 50 day EMA | 13.49 | 13.48 | 13.46 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.1 | 14.14 |
| 12 day SMA | 14.08 | 14.11 | 14.12 |
| 20 day SMA | 14.04 | 14.05 | 14.05 |
| 35 day SMA | 13.8 | 13.77 | 13.74 |
| 50 day SMA | 13.47 | 13.45 | 13.44 |
| 100 day SMA | 13.47 | 13.47 | 13.48 |
| 150 day SMA | 13.52 | 13.52 | 13.53 |
| 200 day SMA | 13.74 | 13.74 | 13.74 |


