Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.61 and 14.1
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.49 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (1.61%) | 14.14 | 13.79 - 14.28 | 1.7088 times | Tue 21 April 2026 | 13.70 (-2.28%) | 14.01 | 13.67 - 14.07 | 1.378 times | Mon 20 April 2026 | 14.02 (-1.06%) | 14.13 | 14.02 - 14.23 | 1.006 times | Fri 17 April 2026 | 14.17 (1.87%) | 13.88 | 13.88 - 14.42 | 1.1106 times | Thu 16 April 2026 | 13.91 (0.14%) | 13.79 | 13.78 - 13.96 | 0.9063 times | Wed 15 April 2026 | 13.89 (-0.5%) | 13.93 | 13.80 - 14.41 | 0.7379 times | Tue 14 April 2026 | 13.96 (0.5%) | 13.82 | 13.70 - 13.99 | 0.8621 times | Mon 13 April 2026 | 13.89 (0%) | 13.84 | 13.76 - 13.90 | 0.6743 times | Fri 10 April 2026 | 13.89 (-0.36%) | 13.93 | 13.76 - 13.93 | 0.7123 times | Thu 09 April 2026 | 13.94 (1.6%) | 13.71 | 13.61 - 13.99 | 0.9037 times | Wed 08 April 2026 | 13.72 (1.18%) | 13.69 | 13.64 - 13.94 | 1.3299 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.49 and 14.1
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (-1.76%) | 14.13 | 13.67 - 14.28 | 0.667 times | Fri 17 April 2026 | 14.17 (2.02%) | 13.84 | 13.70 - 14.42 | 0.6993 times | Fri 10 April 2026 | 13.89 (3.58%) | 13.37 | 13.37 - 13.99 | 0.8152 times | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 0.7908 times | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 1.0027 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 0.9689 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.58 | 0.9534 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.7124 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.5526 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.8377 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3768 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.54 and 14.8
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (5.78%) | 13.16 | 13.16 - 14.42 | 1.0108 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.9448 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.2974 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.1643 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.7705 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.6773 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.8207 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.3981 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.4507 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.4654 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.4385 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 13.02 and 15.32
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (4.5%) | 13.38 | 12.12 - 14.42 | 1.3661 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 1.2341 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.0345 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.2285 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.1255 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.8919 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1194 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.94
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.89 | 13.99 |
| 12 day EMA | 13.8 | 13.78 | 13.8 |
| 20 day EMA | 13.63 | 13.6 | 13.59 |
| 35 day EMA | 13.5 | 13.47 | 13.46 |
| 50 day EMA | 13.33 | 13.31 | 13.29 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.94 | 13.99 |
| 12 day SMA | 13.88 | 13.85 | 13.82 |
| 20 day SMA | 13.6 | 13.54 | 13.5 |
| 35 day SMA | 13.21 | 13.18 | 13.17 |
| 50 day SMA | 13.26 | 13.25 | 13.24 |
| 100 day SMA | 13.45 | 13.44 | 13.44 |
| 150 day SMA | 13.55 | 13.56 | 13.56 |
| 200 day SMA | 13.74 | 13.74 | 13.75 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
