ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong intraday Stock price targets for FarmersNational are 13.61 and 13.87

Intraday Target 113.56
Intraday Target 213.66
Intraday Target 313.82
Intraday Target 413.92
Intraday Target 514.08

Daily price and volume Farmers National

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-1.36%) 13.87 13.72 - 13.98 0.9926 times
Tue 12 May 2026 13.95 (-0.21%) 13.99 13.74 - 14.01 0.8536 times
Mon 11 May 2026 13.98 (-1.34%) 14.17 13.97 - 14.20 1.232 times
Fri 08 May 2026 14.17 (-0.07%) 14.18 14.08 - 14.19 1.1046 times
Thu 07 May 2026 14.18 (-0.21%) 14.25 14.15 - 14.38 0.8558 times
Wed 06 May 2026 14.21 (0.42%) 14.25 14.20 - 14.38 1.0507 times
Tue 05 May 2026 14.15 (1.36%) 14.00 13.98 - 14.20 1.1391 times
Mon 04 May 2026 13.96 (-1.76%) 14.11 13.94 - 14.14 0.9871 times
Fri 01 May 2026 14.21 (1%) 14.09 13.94 - 14.31 0.9768 times
Thu 30 April 2026 14.07 (1.08%) 13.78 13.78 - 14.09 0.8078 times
Wed 29 April 2026 13.92 (-3.13%) 14.27 13.82 - 14.27 0.8333 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.5 and 13.98

Weekly Target 113.41
Weekly Target 213.59
Weekly Target 313.893333333333
Weekly Target 414.07
Weekly Target 514.37

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-2.89%) 14.17 13.72 - 14.20 0.6014 times
Fri 08 May 2026 14.17 (-0.28%) 14.11 13.94 - 14.38 1.0036 times
Fri 01 May 2026 14.21 (1.07%) 14.00 13.78 - 14.38 0.9314 times
Fri 24 April 2026 14.06 (-0.78%) 14.13 13.67 - 14.28 1.2933 times
Fri 17 April 2026 14.17 (2.02%) 13.84 13.70 - 14.42 0.825 times
Fri 10 April 2026 13.89 (3.58%) 13.37 13.37 - 13.99 0.9617 times
Thu 02 April 2026 13.41 (4.11%) 13.03 12.92 - 13.50 0.9329 times
Fri 27 March 2026 12.88 (2.22%) 12.88 12.66 - 13.05 1.1829 times
Fri 20 March 2026 12.60 (1.04%) 12.60 12.23 - 12.76 1.143 times
Fri 13 March 2026 12.47 (-0.48%) 12.44 12.12 - 12.58 1.1247 times
Fri 06 March 2026 12.53 (-3.09%) 12.73 12.28 - 13.48 2.0202 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.41 and 14.07

Monthly Target 113.29
Monthly Target 213.53
Monthly Target 313.953333333333
Monthly Target 414.19
Monthly Target 514.61

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-2.2%) 14.09 13.72 - 14.38 0.5733 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.3783 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.8859 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.0858 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.1291 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.7472 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.6567 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.7486 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.386 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.409 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.4513 times

 monthly chart FarmersNational

Yearly price and charts FarmersNational

Strong yearly Stock price targets for FarmersNational FMNB are 12.94 and 15.24

Yearly Target 111.13
Yearly Target 212.45
Yearly Target 313.433333333333
Yearly Target 414.75
Yearly Target 515.73

Yearly price and volumes Farmers National

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (3.3%) 13.38 12.12 - 14.42 1.5436 times
Wed 31 December 2025 13.32 (-6.33%) 14.28 11.58 - 15.50 1.2023 times
Tue 31 December 2024 14.22 (-1.59%) 14.30 11.55 - 16.32 1.0188 times
Fri 29 December 2023 14.45 (2.34%) 14.24 10.38 - 15.08 1.1724 times
Fri 30 December 2022 14.12 (-23.88%) 18.61 12.41 - 20.00 1.0689 times
Fri 31 December 2021 18.55 (39.79%) 13.33 13.03 - 18.99 0.875 times
Thu 31 December 2020 13.27 (0%) 11.67 11.00 - 13.84 0.119 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers National FMNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Farmers National FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06

Munafa value: 44 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.

FarmersNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.08
20 day DMA 14.04
35 day DMA 13.8
50 day DMA 13.47
100 day DMA 13.47
150 day DMA 13.52
200 day DMA 13.74

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0514.1
12 day EMA14.0114.0514.07
20 day EMA13.9613.9813.98
35 day EMA13.7413.7413.73
50 day EMA13.4913.4813.46

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.114.14
12 day SMA14.0814.1114.12
20 day SMA14.0414.0514.05
35 day SMA13.813.7713.74
50 day SMA13.4713.4513.44
100 day SMA13.4713.4713.48
150 day SMA13.5213.5213.53
200 day SMA13.7413.7413.74

Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top