Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 15.89 and 16.08
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.923333333333 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.11 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.96 (0.88%) | 15.86 | 15.81 - 16.00 | 1.0514 times | Mon 14 September 2026 | 15.82 (0.51%) | 15.75 | 15.73 - 15.95 | 1.0636 times | Fri 11 September 2026 | 15.74 (-0.88%) | 15.86 | 15.61 - 15.96 | 1.0251 times | Thu 10 September 2026 | 15.88 (0.95%) | 15.73 | 15.59 - 15.90 | 0.9208 times | Wed 09 September 2026 | 15.73 (-0.63%) | 15.73 | 15.65 - 15.88 | 1.1212 times | Tue 08 September 2026 | 15.83 (-1.49%) | 16.00 | 15.82 - 16.00 | 0.8885 times | Fri 04 September 2026 | 16.07 (1.58%) | 15.81 | 15.78 - 16.14 | 0.9934 times | Thu 03 September 2026 | 15.82 (0.57%) | 15.84 | 15.78 - 15.94 | 0.8216 times | Wed 02 September 2026 | 15.73 (2.34%) | 15.42 | 15.41 - 15.76 | 0.9858 times | Tue 01 September 2026 | 15.37 (-1.54%) | 15.61 | 15.31 - 15.66 | 1.1286 times | Mon 31 August 2026 | 15.61 (-0.45%) | 15.68 | 15.54 - 15.83 | 1.2585 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 15.85 and 16.12
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.96 (1.4%) | 15.75 | 15.73 - 16.00 | 0.3861 times | Fri 11 September 2026 | 15.74 (-2.05%) | 16.00 | 15.59 - 16.00 | 0.7222 times | Fri 04 September 2026 | 16.07 (2.49%) | 15.68 | 15.31 - 16.14 | 0.9472 times | Fri 28 August 2026 | 15.68 (-0.06%) | 15.72 | 15.42 - 15.95 | 0.8929 times | Fri 21 August 2026 | 15.69 (-3.8%) | 16.19 | 15.49 - 16.30 | 1.1294 times | Fri 14 August 2026 | 16.31 (3.95%) | 15.59 | 15.55 - 16.46 | 1.1357 times | Fri 07 August 2026 | 15.69 (-1.07%) | 16.01 | 15.66 - 16.16 | 1.0699 times | Fri 31 July 2026 | 15.86 (4.41%) | 15.04 | 15.04 - 16.10 | 1.3301 times | Fri 24 July 2026 | 15.19 (3.76%) | 14.60 | 14.42 - 15.28 | 1.3979 times | Fri 17 July 2026 | 14.64 (2.31%) | 14.44 | 14.17 - 14.91 | 0.9886 times | Fri 10 July 2026 | 14.31 (-2.25%) | 14.59 | 14.05 - 14.70 | 0.7702 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 15.64 and 16.47
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.96 (2.24%) | 15.61 | 15.31 - 16.14 | 0.4464 times | Mon 31 August 2026 | 15.61 (-1.58%) | 16.01 | 15.42 - 16.46 | 1.09 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.62 | 14.05 - 16.10 | 1.2323 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.5536 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.7858 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 0.933 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.2767 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.412 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.7643 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.5058 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.4446 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 14.04 and 18.38
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 14.846666666667 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.96 (19.82%) | 13.38 | 12.12 - 16.46 | 2.5202 times | Wed 31 December 2025 | 13.32 (-6.33%) | 14.28 | 11.58 - 15.50 | 0.9871 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 0.8364 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 0.9625 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 0.8776 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.7184 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.0977 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers National FMNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87
Munafa value: 80 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.48 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.8 | 15.79 |
| 12 day EMA | 15.82 | 15.79 | 15.78 |
| 20 day EMA | 15.78 | 15.76 | 15.75 |
| 35 day EMA | 15.59 | 15.57 | 15.56 |
| 50 day EMA | 15.44 | 15.42 | 15.4 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.8 | 15.85 |
| 12 day SMA | 15.77 | 15.75 | 15.74 |
| 20 day SMA | 15.75 | 15.76 | 15.79 |
| 35 day SMA | 15.85 | 15.84 | 15.82 |
| 50 day SMA | 15.48 | 15.45 | 15.43 |
| 100 day SMA | 14.85 | 14.83 | 14.81 |
| 150 day SMA | 14.32 | 14.3 | 14.28 |
| 200 day SMA | 14.15 | 14.13 | 14.12 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
