Munafa Stock Market Course + Intraday & FNO calls 
FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMNB
- FMNB Experts view
- Tomorrow's Movement FMNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersNational
Strong intraday Stock price targets for FarmersNational are 13.93 and 14.12
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.16 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.99 (1.16%) | 13.89 | 13.86 - 14.05 | 0.8106 times | Fri 05 December 2025 | 13.83 (-1.71%) | 14.03 | 13.80 - 14.03 | 0.5882 times | Thu 04 December 2025 | 14.07 (0.72%) | 13.89 | 13.88 - 14.08 | 0.6512 times | Wed 03 December 2025 | 13.97 (3.1%) | 13.60 | 13.57 - 13.98 | 0.9745 times | Tue 02 December 2025 | 13.55 (-0.51%) | 13.67 | 13.51 - 13.68 | 0.7212 times | Mon 01 December 2025 | 13.62 (0.22%) | 13.52 | 13.52 - 13.73 | 1.0535 times | Fri 28 November 2025 | 13.59 (-0.07%) | 13.59 | 13.49 - 13.64 | 0.6049 times | Wed 26 November 2025 | 13.60 (0.22%) | 13.51 | 13.45 - 13.63 | 1.2451 times | Tue 25 November 2025 | 13.57 (2.03%) | 13.36 | 13.21 - 13.69 | 1.6256 times | Mon 24 November 2025 | 13.30 (0.08%) | 13.28 | 13.16 - 13.53 | 1.7253 times | Fri 21 November 2025 | 13.29 (3.02%) | 12.84 | 12.84 - 13.44 | 1.4026 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.93 and 14.12
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.99 (1.16%) | 13.89 | 13.86 - 14.05 | 0.1724 times | Fri 05 December 2025 | 13.83 (1.77%) | 13.52 | 13.51 - 14.08 | 0.8483 times | Fri 28 November 2025 | 13.59 (2.26%) | 13.28 | 13.16 - 13.69 | 1.1062 times | Fri 21 November 2025 | 13.29 (0%) | 13.30 | 12.81 - 13.44 | 1.1126 times | Fri 14 November 2025 | 13.29 (1.14%) | 13.23 | 13.02 - 13.51 | 1.1051 times | Fri 07 November 2025 | 13.14 (1.23%) | 12.94 | 12.90 - 13.39 | 1.1386 times | Fri 31 October 2025 | 12.98 (0%) | 12.98 | 12.87 - 13.11 | 0.321 times | Fri 31 October 2025 | 12.98 (-4.56%) | 13.60 | 12.81 - 13.75 | 1.8591 times | Fri 24 October 2025 | 13.60 (-1.09%) | 13.87 | 13.13 - 14.04 | 1.7422 times | Fri 17 October 2025 | 13.75 (0.15%) | 13.90 | 13.47 - 14.40 | 0.5946 times | Fri 10 October 2025 | 13.73 (-3.78%) | 14.35 | 13.71 - 14.50 | 0.5686 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.75 and 14.32
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.99 (2.94%) | 13.52 | 13.51 - 14.08 | 0.342 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 1.495 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 1.8116 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.8788 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.995 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 1.0274 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.9679 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.5823 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.0212 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 0.8788 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.6811 times |
Yearly price and charts FarmersNational
Strong yearly Stock price targets for FarmersNational FMNB are 10.83 and 14.75
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.99 (-1.62%) | 14.28 | 11.58 - 15.50 | 1.2027 times | Tue 31 December 2024 | 14.22 (-1.59%) | 14.30 | 11.55 - 16.32 | 1.128 times | Fri 29 December 2023 | 14.45 (2.34%) | 14.24 | 10.38 - 15.08 | 1.3395 times | Fri 30 December 2022 | 14.12 (-23.88%) | 18.61 | 12.41 - 20.00 | 1.2272 times | Fri 31 December 2021 | 18.55 (39.79%) | 13.33 | 13.03 - 18.99 | 0.9725 times | Thu 31 December 2020 | 13.27 (0%) | 11.67 | 11.00 - 13.84 | 0.1301 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.81 | 13.8 |
| 12 day EMA | 13.68 | 13.62 | 13.58 |
| 20 day EMA | 13.58 | 13.54 | 13.51 |
| 35 day EMA | 13.61 | 13.59 | 13.58 |
| 50 day EMA | 13.72 | 13.71 | 13.7 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.81 | 13.76 |
| 12 day SMA | 13.61 | 13.51 | 13.43 |
| 20 day SMA | 13.43 | 13.38 | 13.36 |
| 35 day SMA | 13.38 | 13.37 | 13.37 |
| 50 day SMA | 13.6 | 13.61 | 13.62 |
| 100 day SMA | 13.99 | 13.99 | 13.99 |
| 150 day SMA | 13.85 | 13.85 | 13.84 |
| 200 day SMA | 13.66 | 13.67 | 13.67 |
Videos related to: FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
