ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMNB Historical charts - Farmers National Banc Corp.

Historical charts for Stock FMNB - Share Farmers National Banc Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.71
  • 12Day Average: 14.11
  • 20Day Average: 14.04
  • 50Day Average: 13.59
  • 100Day Average: 14.05
  • 150Day Average: 13.91

FMNB Indicators & signals

Indicator MACD (12,26,9)

13.9, 13.86, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 13.51 13.46 to 13.71 -1.1% 0.77 times
26 Fri Dec 2025 13.66 13.61 to 13.94 -0.94% 0.89 times
24 Wed Dec 2025 13.79 13.60 to 13.91 0.44% 0.47 times
23 Tue Dec 2025 13.73 13.69 to 14.17 -0.94% 1.14 times
22 Mon Dec 2025 13.86 13.80 to 14.14 -1.14% 1 times
19 Fri Dec 2025 14.02 13.93 to 14.41 -2.64% 1.52 times
18 Thu Dec 2025 14.40 14.25 to 14.56 -0.35% 1.02 times
17 Wed Dec 2025 14.45 14.36 to 14.55 0.21% 1.02 times
16 Tue Dec 2025 14.42 14.31 to 14.46 0.28% 0.92 times
15 Mon Dec 2025 14.38 14.35 to 14.52 -0.35% 1.02 times
12 Fri Dec 2025 14.43 14.40 to 14.61 -1.64% 1 times
11 Thu Dec 2025 14.67 14.32 to 14.72 1.95% 1.04 times

Technical analysis forecast for FMNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMNB FMNB at this time. Stock is falling and might fall more.

It appears as if FMNB FMNB gave a large move recently.

Stock of FMNB (FMNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMNB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.89. However, stock will show a bearish move below 13.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMNB Historical charts - Share Farmers National Banc Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMNB Historical charts - Share Farmers National Banc Corp.

 

Back to top