ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMNB Historical charts - Farmers National Banc Corp.

Historical charts for Stock FMNB - Share Farmers National Banc Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.94
  • 12Day Average: 13.88
  • 20Day Average: 13.6
  • 50Day Average: 13.26
  • 100Day Average: 13.45
  • 150Day Average: 13.55

FMNB Indicators & signals

Indicator MACD (12,26,9)

13.8, 13.55, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 31.43, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 13.92 13.79 to 14.28 1.61% 1.78 times
21 Tue Apr 2026 13.70 13.67 to 14.07 -2.28% 1.43 times
20 Mon Apr 2026 14.02 14.02 to 14.23 -1.06% 1.05 times
17 Fri Apr 2026 14.17 13.88 to 14.42 1.87% 1.15 times
16 Thu Apr 2026 13.91 13.78 to 13.96 0.14% 0.94 times
15 Wed Apr 2026 13.89 13.80 to 14.41 -0.5% 0.77 times
14 Tue Apr 2026 13.96 13.70 to 13.99 0.5% 0.9 times
13 Mon Apr 2026 13.89 13.76 to 13.90 0% 0.7 times
10 Fri Apr 2026 13.89 13.76 to 13.93 -0.36% 0.74 times
09 Thu Apr 2026 13.94 13.61 to 13.99 1.6% 0.94 times
08 Wed Apr 2026 13.72 13.64 to 13.94 1.18% 1.38 times
07 Tue Apr 2026 13.56 13.48 to 13.64 0.22% 1.06 times

Technical analysis forecast of FMNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMNB FMNB at this time. Stock is rising and might rise more.

It appears as if FMNB FMNB gave a large move recently.

Stock of FMNB (FMNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.63. However, stock will show a bullish move above 14.

Tomorrow's movement Prediction of FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMNB Historical charts - Share Farmers National Banc Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMNB Historical charts - Share Farmers National Banc Corp.

 

Back to top