ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMNB Historical charts - Farmers National Banc Corp.

Historical charts for Stock FMNB - Share Farmers National Banc Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 15.94
  • 12Day Average: 15.48
  • 20Day Average: 15.08
  • 50Day Average: 14.64
  • 100Day Average: 14.15
  • 150Day Average: 13.85

FMNB Indicators & signals

Indicator MACD (12,26,9)

15.56, 15.14, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 15.99 15.92 to 16.13 0.06% 0.82 times
03 Mon Aug 2026 15.98 15.88 to 16.16 0.76% 0.87 times
31 Fri Jul 2026 15.86 15.78 to 16.03 -0.19% 0.83 times
30 Thu Jul 2026 15.89 15.87 to 16.07 -0.44% 0.81 times
29 Wed Jul 2026 15.96 15.87 to 16.10 -0.25% 1.04 times
28 Tue Jul 2026 16.00 15.35 to 16.05 4.23% 1.19 times
27 Mon Jul 2026 15.35 15.04 to 15.40 1.05% 0.9 times
24 Fri Jul 2026 15.19 14.89 to 15.28 0% 0.97 times
24 Fri Jul 2026 15.19 14.89 to 15.28 2.5% 0.97 times
23 Thu Jul 2026 14.82 14.73 to 14.94 -1.2% 1.13 times
22 Wed Jul 2026 15.00 14.64 to 15.03 2.88% 1.31 times
21 Tue Jul 2026 14.58 14.46 to 14.62 -0.07% 0.83 times

Technical analysis forecast of FMNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMNB FMNB at this time. Stock is rising and might rise more.

It appears as if FMNB FMNB gave a large move recently.

Stock of FMNB (FMNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMNB stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.28 as target. However if you take a buy trade in FMNB, then use 15.9 as stoploss and 16.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMNB Historical charts - Share Farmers National Banc Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMNB Historical charts - Share Farmers National Banc Corp.

 

Back to top