ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMNB Historical charts - Farmers National Banc Corp.

Historical charts for Stock FMNB - Share Farmers National Banc Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 14.34
  • 12Day Average: 14.44
  • 20Day Average: 14.42
  • 50Day Average: 14.25
  • 100Day Average: 13.8
  • 150Day Average: 13.73

FMNB Indicators & signals

Indicator MACD (12,26,9)

14.39, 14.36, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 14.48 14.17 to 14.51 1.54% 0.81 times
14 Tue Jul 2026 14.26 14.24 to 14.45 -0.97% 0.92 times
13 Mon Jul 2026 14.40 14.26 to 14.44 0.63% 0.97 times
10 Fri Jul 2026 14.31 14.25 to 14.50 0.28% 0.41 times
09 Thu Jul 2026 14.27 14.11 to 14.35 0.78% 0.88 times
08 Wed Jul 2026 14.16 14.05 to 14.36 -1.32% 0.48 times
07 Tue Jul 2026 14.35 14.32 to 14.49 0% 0.99 times
06 Mon Jul 2026 14.35 14.34 to 14.70 -1.98% 1.12 times
02 Thu Jul 2026 14.64 14.60 to 14.97 -1.48% 1.34 times
01 Wed Jul 2026 14.86 14.60 to 14.91 1.78% 1.43 times
30 Tue Jun 2026 14.60 14.48 to 14.65 0% 1.46 times
29 Mon Jun 2026 14.60 14.49 to 14.71 -1.15% 1.39 times

Technical analysis forecast of FMNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMNB FMNB at this time. Stock is rising and might rise more.

It appears as if FMNB FMNB gave a large move recently.

Stock of FMNB (FMNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMNB is bullish for shortterm, and stock might move up till 14.6 or till 14.8. Use a stoploss of 14.38 and if this stock hits its stoploss, then it can fall down till 14.17

Tomorrow's movement Prediction of FMNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMNB Historical charts - Share Farmers National Banc Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMNB Historical charts - Share Farmers National Banc Corp.

 

Back to top