AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASB
- ASB Experts view
- Tomorrow's Movement ASB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 25.23 and 25.73
Intraday Target 1 | 24.84 |
Intraday Target 2 | 25.12 |
Intraday Target 3 | 25.336666666667 |
Intraday Target 4 | 25.62 |
Intraday Target 5 | 25.84 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 25.41 (0%) | 25.05 | 25.05 - 25.55 | 1.7035 times |
Wed 19 February 2025 | 25.41 (-0.04%) | 25.05 | 25.05 - 25.55 | 1.7035 times |
Tue 18 February 2025 | 25.42 (1.36%) | 25.05 | 25.04 - 25.60 | 0.8104 times |
Fri 14 February 2025 | 25.08 (0.24%) | 25.14 | 24.93 - 25.46 | 0.6246 times |
Thu 13 February 2025 | 25.02 (1.21%) | 24.84 | 24.74 - 25.06 | 0.7174 times |
Wed 12 February 2025 | 24.72 (-2.14%) | 24.91 | 24.62 - 24.99 | 0.8178 times |
Tue 11 February 2025 | 25.26 (1.49%) | 24.77 | 24.69 - 25.32 | 0.7196 times |
Mon 10 February 2025 | 24.89 (-1.15%) | 25.14 | 24.85 - 25.20 | 1.0772 times |
Fri 07 February 2025 | 25.18 (-1.76%) | 25.62 | 24.98 - 25.65 | 0.8775 times |
Thu 06 February 2025 | 25.63 (1.83%) | 25.31 | 25.11 - 25.65 | 0.9485 times |
Wed 05 February 2025 | 25.17 (1.53%) | 24.91 | 24.73 - 25.19 | 0.9037 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 25.23 and 25.73
Weekly Target 1 | 24.84 |
Weekly Target 2 | 25.12 |
Weekly Target 3 | 25.336666666667 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 25.84 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 25.41 (0%) | 25.05 | 25.05 - 25.55 | 0.4321 times |
Wed 19 February 2025 | 25.41 (1.32%) | 25.05 | 25.04 - 25.60 | 0.6376 times |
Fri 14 February 2025 | 25.08 (-0.4%) | 25.14 | 24.62 - 25.46 | 1.0036 times |
Fri 07 February 2025 | 25.18 (0.16%) | 24.50 | 24.04 - 25.65 | 1.1269 times |
Fri 31 January 2025 | 25.14 (0.08%) | 25.25 | 24.39 - 25.53 | 1.8276 times |
Fri 24 January 2025 | 25.12 (-0.2%) | 25.39 | 24.31 - 25.79 | 1.9594 times |
Fri 17 January 2025 | 25.17 (0%) | 25.22 | 24.94 - 25.39 | 0.5213 times |
Fri 17 January 2025 | 25.17 (5.14%) | 23.08 | 23.02 - 25.71 | 1.6006 times |
Mon 13 January 2025 | 23.94 (2.92%) | 23.08 | 23.02 - 24.00 | 0.3642 times |
Fri 10 January 2025 | 23.26 (-2.8%) | 23.60 | 23.00 - 24.02 | 0.5268 times |
Wed 08 January 2025 | 23.93 (-0.42%) | 24.13 | 23.51 - 24.66 | 0.7239 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 24.73 and 26.34
Monthly Target 1 | 23.42 |
Monthly Target 2 | 24.42 |
Monthly Target 3 | 25.033333333333 |
Monthly Target 4 | 26.03 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 25.41 (1.07%) | 24.50 | 24.04 - 25.65 | 0.5506 times |
Fri 31 January 2025 | 25.14 (5.19%) | 24.05 | 23.00 - 25.79 | 1.3747 times |
Tue 31 December 2024 | 23.90 (-11.58%) | 26.33 | 23.44 - 26.62 | 0.7618 times |
Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.6768 times |
Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.0507 times |
Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.9025 times |
Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 0.9901 times |
Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.1731 times |
Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.8079 times |
Fri 31 May 2024 | 21.42 (1.66%) | 21.23 | 20.42 - 22.77 | 0.7119 times |
Tue 30 April 2024 | 21.07 (-2.05%) | 21.51 | 19.77 - 22.15 | 1.0143 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssociatedBanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedBanc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
DMA period | DMA value |
5 day DMA | 25.27 |
12 day DMA | 25.17 |
20 day DMA | 25.08 |
35 day DMA | 24.83 |
50 day DMA | 24.75 |
100 day DMA | 24.46 |
150 day DMA | 23.57 |
200 day DMA | 22.96 |
EMA (exponential moving average) of Associated Banc ASB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.3 | 25.24 | 25.16 |
12 day EMA | 25.18 | 25.14 | 25.09 |
20 day EMA | 25.09 | 25.06 | 25.02 |
35 day EMA | 25.01 | 24.99 | 24.97 |
50 day EMA | 24.92 | 24.9 | 24.88 |
SMA (simple moving average) of Associated Banc ASB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.27 | 25.13 | 25.1 |
12 day SMA | 25.17 | 25.09 | 25.06 |
20 day SMA | 25.08 | 25.08 | 25.09 |
35 day SMA | 24.83 | 24.78 | 24.73 |
50 day SMA | 24.75 | 24.77 | 24.78 |
100 day SMA | 24.46 | 24.42 | 24.38 |
150 day SMA | 23.57 | 23.56 | 23.54 |
200 day SMA | 22.96 | 22.95 | 22.93 |