ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong intraday Stock price targets for AssociatedBanc are 25.75 and 26.19

Intraday Target 125.65
Intraday Target 225.84
Intraday Target 326.093333333333
Intraday Target 426.28
Intraday Target 526.53

Daily price and volume Associated Banc

Date Closing Open Range Volume
Mon 12 January 2026 26.02 (-1.59%) 26.11 25.91 - 26.35 0.6071 times
Fri 09 January 2026 26.44 (-1.38%) 26.92 26.42 - 27.12 0.8199 times
Thu 08 January 2026 26.81 (1.25%) 26.43 26.36 - 27.16 2.1298 times
Wed 07 January 2026 26.48 (-1.45%) 26.77 26.33 - 26.92 0.9579 times
Tue 06 January 2026 26.87 (1.63%) 26.28 26.21 - 26.88 1.0373 times
Mon 05 January 2026 26.44 (2.64%) 25.69 25.64 - 26.77 1.2582 times
Fri 02 January 2026 25.76 (0%) 25.74 25.36 - 25.99 0.9176 times
Wed 31 December 2025 25.76 (-1.23%) 26.03 25.73 - 26.03 0.5875 times
Mon 29 December 2025 26.08 (0%) 26.41 26.04 - 26.43 0.8423 times
Mon 29 December 2025 26.08 (-1.06%) 26.41 26.04 - 26.43 0.8423 times
Fri 26 December 2025 26.36 (-0.72%) 26.56 26.28 - 26.72 0.4339 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 25.75 and 26.19

Weekly Target 125.65
Weekly Target 225.84
Weekly Target 326.093333333333
Weekly Target 426.28
Weekly Target 526.53

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Mon 12 January 2026 26.02 (-1.59%) 26.11 25.91 - 26.35 0.1773 times
Fri 09 January 2026 26.44 (2.64%) 25.69 25.64 - 27.16 1.8118 times
Fri 02 January 2026 25.76 (-1.23%) 26.41 25.36 - 26.43 0.6857 times
Mon 29 December 2025 26.08 (-1.06%) 26.41 26.04 - 26.43 0.246 times
Fri 26 December 2025 26.36 (-0.26%) 26.48 26.28 - 26.97 0.7132 times
Fri 19 December 2025 26.43 (-2.47%) 27.33 26.28 - 27.46 1.8574 times
Fri 12 December 2025 27.10 (3.75%) 26.18 25.98 - 27.58 1.3591 times
Fri 05 December 2025 26.12 (-0.65%) 25.80 25.41 - 26.30 1.5068 times
Fri 28 November 2025 26.29 (2.58%) 25.56 25.39 - 26.60 0.6383 times
Fri 21 November 2025 25.63 (1.3%) 25.19 23.93 - 25.91 1.0044 times
Fri 14 November 2025 25.30 (-1.06%) 25.77 24.88 - 26.00 0.8752 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 25.69 and 27.49

Monthly Target 124.38
Monthly Target 225.2
Monthly Target 326.18
Monthly Target 427
Monthly Target 527.98

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Mon 12 January 2026 26.02 (1.01%) 25.74 25.36 - 27.16 0.5512 times
Wed 31 December 2025 25.76 (-2.02%) 25.80 25.41 - 27.58 1.4897 times
Fri 28 November 2025 26.29 (6.14%) 24.65 23.93 - 26.60 0.804 times
Fri 31 October 2025 24.77 (-3.66%) 25.51 23.86 - 26.88 1.2698 times
Tue 30 September 2025 25.71 (-4.67%) 26.35 25.26 - 27.04 0.9623 times
Fri 29 August 2025 26.97 (9.01%) 24.21 23.63 - 27.46 0.8974 times
Thu 31 July 2025 24.74 (1.44%) 24.24 24.20 - 26.21 1.211 times
Mon 30 June 2025 24.39 (5.27%) 22.92 22.48 - 24.77 0.7228 times
Fri 30 May 2025 23.17 (5.03%) 22.10 22.00 - 24.78 0.7544 times
Wed 30 April 2025 22.06 (-2.09%) 22.32 18.32 - 22.97 1.3374 times
Mon 31 March 2025 22.53 (-9.34%) 24.76 20.94 - 25.01 1.0572 times

 monthly chart AssociatedBanc

Yearly price and charts AssociatedBanc

Strong yearly Stock price targets for AssociatedBanc ASB are 25.69 and 27.49

Yearly Target 124.38
Yearly Target 225.2
Yearly Target 326.18
Yearly Target 427
Yearly Target 527.98

Yearly price and volumes Associated Banc

Date Closing Open Range Volume
Mon 12 January 2026 26.02 (1.01%) 25.74 25.36 - 27.16 0.0612 times
Wed 31 December 2025 25.76 (7.78%) 24.05 18.32 - 27.58 1.3908 times
Tue 31 December 2024 23.90 (11.73%) 21.20 19.40 - 28.18 1.2625 times
Fri 29 December 2023 21.39 (-7.36%) 23.39 14.47 - 24.21 1.5555 times
Fri 30 December 2022 23.09 (2.21%) 22.88 17.45 - 25.78 1.1915 times
Fri 31 December 2021 22.59 (32.49%) 17.27 16.87 - 24.06 1.2791 times
Thu 31 December 2020 17.05 (0%) 13.70 13.17 - 17.42 0.2595 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Associated Banc ASB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.

AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedBanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and AssociatedBanc ASB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.3
20 day DMA 26.45
35 day DMA 26.27
50 day DMA 25.92
100 day DMA 25.93
150 day DMA 25.53
200 day DMA 24.65

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.5126.54
12 day EMA26.3726.4326.43
20 day EMA26.3426.3726.36
35 day EMA26.1326.1426.12
50 day EMA25.9225.9225.9

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.6126.47
12 day SMA26.326.3426.36
20 day SMA26.4526.5126.54
35 day SMA26.2726.2426.18
50 day SMA25.9225.8925.87
100 day SMA25.9325.9225.91
150 day SMA25.5325.5125.48
200 day SMA24.6524.6424.62

Videos related to: AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top