AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASB
- ASB Experts view
- Tomorrow's Movement ASB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 26.1 and 26.54
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.453333333333 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 26.89 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.36 (-0.72%) | 26.56 | 26.28 - 26.72 | 0.4519 times | Wed 24 December 2025 | 26.55 (0.3%) | 26.55 | 26.38 - 26.64 | 0.2763 times | Tue 23 December 2025 | 26.47 (-0.82%) | 26.68 | 26.46 - 26.71 | 0.964 times | Mon 22 December 2025 | 26.69 (0.98%) | 26.48 | 26.47 - 26.97 | 0.8512 times | Fri 19 December 2025 | 26.43 (-0.6%) | 26.48 | 26.28 - 26.65 | 1.7448 times | Thu 18 December 2025 | 26.59 (0.87%) | 26.58 | 26.37 - 26.73 | 1.4113 times | Wed 17 December 2025 | 26.36 (-1.49%) | 26.71 | 26.31 - 27.02 | 1.4812 times | Tue 16 December 2025 | 26.76 (-0.67%) | 27.00 | 26.67 - 27.02 | 1.0584 times | Mon 15 December 2025 | 26.94 (-0.59%) | 27.33 | 26.87 - 27.46 | 0.9283 times | Fri 12 December 2025 | 27.10 (-0.15%) | 27.41 | 26.87 - 27.45 | 0.8325 times | Thu 11 December 2025 | 27.14 (0.26%) | 27.01 | 27.01 - 27.58 | 1.1415 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 25.98 and 26.67
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.36 (-0.26%) | 26.48 | 26.28 - 26.97 | 0.7033 times | Fri 19 December 2025 | 26.43 (-2.47%) | 27.33 | 26.28 - 27.46 | 1.8315 times | Fri 12 December 2025 | 27.10 (3.75%) | 26.18 | 25.98 - 27.58 | 1.3402 times | Fri 05 December 2025 | 26.12 (-0.65%) | 25.80 | 25.41 - 26.30 | 1.4858 times | Fri 28 November 2025 | 26.29 (2.58%) | 25.56 | 25.39 - 26.60 | 0.6295 times | Fri 21 November 2025 | 25.63 (1.3%) | 25.19 | 23.93 - 25.91 | 0.9904 times | Fri 14 November 2025 | 25.30 (-1.06%) | 25.77 | 24.88 - 26.00 | 0.863 times | Fri 07 November 2025 | 25.57 (3.23%) | 24.65 | 24.47 - 25.60 | 0.7635 times | Fri 31 October 2025 | 24.77 (0%) | 24.58 | 24.33 - 24.89 | 0.1947 times | Fri 31 October 2025 | 24.77 (-3.2%) | 25.75 | 24.33 - 25.81 | 1.1981 times | Fri 24 October 2025 | 25.59 (5.05%) | 24.57 | 24.39 - 25.97 | 1.0567 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 25.89 and 28.06
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 26.45 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.36 (0.27%) | 25.80 | 25.41 - 27.58 | 1.2835 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.7773 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.2276 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.9303 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.8675 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.1708 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.6988 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.7294 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.2929 times | Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 1.0221 times | Fri 28 February 2025 | 24.85 (-1.15%) | 24.50 | 24.04 - 25.65 | 0.7684 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB are 22.34 and 31.6
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 24.086666666667 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.36 (10.29%) | 24.05 | 18.32 - 27.58 | 1.1902 times | Tue 31 December 2024 | 23.90 (11.73%) | 21.20 | 19.40 - 28.18 | 1.0945 times | Fri 29 December 2023 | 21.39 (-7.36%) | 23.39 | 14.47 - 24.21 | 1.3485 times | Fri 30 December 2022 | 23.09 (2.21%) | 22.88 | 17.45 - 25.78 | 1.033 times | Fri 31 December 2021 | 22.59 (32.49%) | 17.27 | 16.87 - 24.06 | 1.1089 times | Thu 31 December 2020 | 17.05 (0%) | 13.70 | 13.17 - 17.42 | 0.225 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.
AssociatedBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedBanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and AssociatedBanc ASB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.41 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.32 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.56 | 26.56 |
| 12 day EMA | 26.5 | 26.52 | 26.51 |
| 20 day EMA | 26.35 | 26.35 | 26.33 |
| 35 day EMA | 26.1 | 26.08 | 26.05 |
| 50 day EMA | 25.75 | 25.72 | 25.69 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.55 | 26.51 |
| 12 day SMA | 26.71 | 26.69 | 26.65 |
| 20 day SMA | 26.41 | 26.41 | 26.41 |
| 35 day SMA | 25.96 | 25.93 | 25.89 |
| 50 day SMA | 25.67 | 25.66 | 25.65 |
| 100 day SMA | 25.78 | 25.75 | 25.73 |
| 150 day SMA | 25.32 | 25.3 | 25.28 |
| 200 day SMA | 24.46 | 24.43 | 24.41 |


