AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASB
- ASB Experts view
- Tomorrow's Movement ASB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 26.8 and 27.89
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.996666666667 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.09 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.30 (4.4%) | 26.31 | 26.30 - 27.39 | 1.3072 times | Tue 20 January 2026 | 26.15 (-1.47%) | 26.02 | 25.95 - 26.44 | 0.6587 times | Fri 16 January 2026 | 26.54 (-0.6%) | 26.61 | 26.51 - 26.82 | 1.4645 times | Thu 15 January 2026 | 26.70 (1.52%) | 26.32 | 26.32 - 27.05 | 0.6927 times | Wed 14 January 2026 | 26.30 (1.11%) | 26.17 | 25.94 - 26.40 | 0.7426 times | Tue 13 January 2026 | 26.01 (-0.04%) | 26.11 | 25.96 - 26.37 | 0.8488 times | Mon 12 January 2026 | 26.02 (-1.59%) | 26.11 | 25.91 - 26.35 | 0.5763 times | Fri 09 January 2026 | 26.44 (-1.38%) | 26.92 | 26.42 - 27.12 | 0.7783 times | Thu 08 January 2026 | 26.81 (1.25%) | 26.43 | 26.36 - 27.16 | 2.0217 times | Wed 07 January 2026 | 26.48 (-1.45%) | 26.77 | 26.33 - 26.92 | 0.9092 times | Tue 06 January 2026 | 26.87 (1.63%) | 26.28 | 26.21 - 26.88 | 0.9847 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 26.63 and 28.07
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.30 (2.86%) | 26.02 | 25.95 - 27.39 | 0.5625 times | Fri 16 January 2026 | 26.54 (0.38%) | 26.11 | 25.91 - 27.05 | 1.2374 times | Fri 09 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 27.16 | 1.6848 times | Fri 02 January 2026 | 25.76 (-1.23%) | 26.41 | 25.36 - 26.43 | 0.6376 times | Mon 29 December 2025 | 26.08 (-1.06%) | 26.41 | 26.04 - 26.43 | 0.2288 times | Fri 26 December 2025 | 26.36 (-0.26%) | 26.48 | 26.28 - 26.97 | 0.6632 times | Fri 19 December 2025 | 26.43 (-2.47%) | 27.33 | 26.28 - 27.46 | 1.7272 times | Fri 12 December 2025 | 27.10 (3.75%) | 26.18 | 25.98 - 27.58 | 1.2638 times | Fri 05 December 2025 | 26.12 (-0.65%) | 25.80 | 25.41 - 26.30 | 1.4011 times | Fri 28 November 2025 | 26.29 (2.58%) | 25.56 | 25.39 - 26.60 | 0.5936 times | Fri 21 November 2025 | 25.63 (1.3%) | 25.19 | 23.93 - 25.91 | 0.9339 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 26.33 and 28.36
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.30 (5.98%) | 25.74 | 25.36 - 27.39 | 0.9402 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.4284 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.7709 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.2176 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.9227 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.8604 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.1612 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.693 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.7234 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.2823 times | Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 1.0137 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB are 26.33 and 28.36
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 26.683333333333 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.30 (5.98%) | 25.74 | 25.36 - 27.39 | 0.1082 times | Wed 31 December 2025 | 25.76 (7.78%) | 24.05 | 18.32 - 27.58 | 1.3814 times | Tue 31 December 2024 | 23.90 (11.73%) | 21.20 | 19.40 - 28.18 | 1.2539 times | Fri 29 December 2023 | 21.39 (-7.36%) | 23.39 | 14.47 - 24.21 | 1.5449 times | Fri 30 December 2022 | 23.09 (2.21%) | 22.88 | 17.45 - 25.78 | 1.1834 times | Fri 31 December 2021 | 22.59 (32.49%) | 17.27 | 16.87 - 24.06 | 1.2704 times | Thu 31 December 2020 | 17.05 (0%) | 13.70 | 13.17 - 17.42 | 0.2577 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Associated Banc ASB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssociatedBanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.65 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.35 | 26.45 |
| 12 day EMA | 26.5 | 26.36 | 26.4 |
| 20 day EMA | 26.42 | 26.33 | 26.35 |
| 35 day EMA | 26.21 | 26.15 | 26.15 |
| 50 day EMA | 26.06 | 26.01 | 26 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.34 | 26.31 |
| 12 day SMA | 26.51 | 26.38 | 26.34 |
| 20 day SMA | 26.39 | 26.35 | 26.37 |
| 35 day SMA | 26.39 | 26.36 | 26.37 |
| 50 day SMA | 26.1 | 26.06 | 26.04 |
| 100 day SMA | 25.93 | 25.93 | 25.93 |
| 150 day SMA | 25.65 | 25.62 | 25.6 |
| 200 day SMA | 24.8 | 24.76 | 24.73 |


