PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 28.3
Daily Resistance: 28.85
5 Day Moving Average is 27.97
20 Day Moving Average is 27.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.43%	28.26	28.35	28.80	28.25	9.23%
Tue 17 Feb 2026	1.36%	27.88	28.23	28.36	27.70	36.94%
Fri 13 Feb 2026	0%	27.40	27.85	27.90	27.15	33.99%
Fri 13 Feb 2026	1.05%	27.40	27.85	27.90	27.15	33.99%
Thu 12 Feb 2026	-2.58%	28.56	27.56	28.74	27.16	91.02%
Wed 11 Feb 2026	-2.18%	29.17	28.29	29.49	28.22	48.44%
Tue 10 Feb 2026	-1.09%	29.09	28.92	29.42	28.42	4.18%
Mon 09 Feb 2026	-0.44%	29.08	29.24	29.41	29.00	5.79%
Fri 06 Feb 2026	2.33%	29.06	29.37	29.51	28.86	15.23%
Thu 05 Feb 2026	-0.31%	28.87	28.70	29.15	28.31	72.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!