PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 31.03
Daily Resistance: 31.65
5 Day Moving Average is 30.39
20 Day Moving Average is 28.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.36%	31.10	31.34	31.34	30.72	190.63%
Thu 25 Jun 2026	1.58%	30.51	30.92	31.10	30.44	18.33%
Wed 24 Jun 2026	1.87%	29.99	30.44	30.50	29.93	31.53%
Tue 23 Jun 2026	1.7%	29.41	29.88	29.94	29.33	-2.74%
Mon 22 Jun 2026	0.62%	29.26	29.38	29.60	29.13	-1.69%
Thu 18 Jun 2026	0.9%	29.11	29.20	29.47	29.04	132.58%
Wed 17 Jun 2026	-1.36%	29.29	28.94	29.62	28.69	81.25%
Tue 16 Jun 2026	0.41%	29.53	29.34	29.76	29.21	11.34%
Mon 15 Jun 2026	-1.15%	29.80	29.22	29.96	29.21	32.34%
Fri 12 Jun 2026	2.07%	29.20	29.56	29.63	29.16	33.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!