PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 28.93
Daily Resistance: 29.33
5 Day Moving Average is 28.8
20 Day Moving Average is 29.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.97%	28.92	29.00	29.26	28.86	-7.27%
Thu 01 Oct 2026	0.24%	28.47	28.72	28.80	27.99	33.62%
Wed 30 Sep 2026	-0.1%	28.75	28.65	29.02	28.56	28.72%
Tue 29 Sep 2026	-0.97%	28.97	28.68	29.19	28.57	-16.18%
Mon 28 Sep 2026	-1.4%	29.34	28.96	29.39	28.94	-14.73%
Fri 25 Sep 2026	1.03%	29.22	29.37	29.56	29.18	18.63%
Thu 24 Sep 2026	1.36%	28.87	29.07	29.11	28.60	6.26%
Wed 23 Sep 2026	-1.17%	28.92	28.68	29.10	28.66	-13.59%
Tue 22 Sep 2026	-1.16%	29.54	29.02	29.58	29.02	-2.58%
Mon 21 Sep 2026	-1.01%	29.86	29.36	29.90	29.35	36.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!