PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 26.08
Daily Resistance: 26.47
5 Day Moving Average is 25.45
20 Day Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	1.2%	26.14	26.17	26.38	25.99	20.73%
Tue 31 Mar 2026	3.61%	25.45	25.86	25.89	25.20	96.21%
Mon 30 Mar 2026	0.36%	25.18	24.96	25.19	24.82	27.51%
Fri 27 Mar 2026	-2.01%	25.38	24.87	25.39	24.79	44.7%
Thu 26 Mar 2026	0.55%	25.06	25.38	25.43	24.95	12.95%
Wed 25 Mar 2026	1.12%	25.23	25.24	25.40	24.93	3.41%
Tue 24 Mar 2026	0.81%	24.41	24.96	25.18	24.41	58.58%
Mon 23 Mar 2026	1.31%	25.14	24.76	25.31	24.65	94.93%
Fri 20 Mar 2026	-0.24%	24.72	24.44	24.72	24.16	-25.53%
Thu 19 Mar 2026	-0.89%	24.33	24.50	24.68	23.96	-16.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!