PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 26.37
Daily Resistance: 26.68
5 Day Moving Average is 26.31
20 Day Moving Average is 26.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.6%	26.61	26.54	26.82	26.51	121.17%
Thu 15 Jan 2026	1.52%	26.32	26.70	27.05	26.32	4.61%
Wed 14 Jan 2026	1.11%	26.17	26.30	26.40	25.94	12.15%
Tue 13 Jan 2026	-0.04%	26.11	26.01	26.37	25.96	28.19%
Mon 12 Jan 2026	-1.59%	26.11	26.02	26.35	25.91	-12.97%
Fri 09 Jan 2026	-1.38%	26.92	26.44	27.12	26.42	17.54%
Thu 08 Jan 2026	1.25%	26.43	26.81	27.16	26.36	205.31%
Wed 07 Jan 2026	-1.45%	26.77	26.48	26.92	26.33	37.31%
Tue 06 Jan 2026	1.63%	26.28	26.87	26.88	26.21	48.7%
Mon 05 Jan 2026	2.64%	25.69	26.44	26.77	25.64	80.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!