PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 30.89
Daily Resistance: 31.48
5 Day Moving Average is 31.1
20 Day Moving Average is 30.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.35%	31.42	31.34	31.61	31.02	136.68%
Thu 16 Jul 2026	2.72%	30.93	31.77	31.83	30.93	6.44%
Wed 15 Jul 2026	0.72%	30.64	30.93	31.10	30.60	1.78%
Tue 14 Jul 2026	-0.19%	30.76	30.71	30.97	30.49	-27.89%
Mon 13 Jul 2026	0.49%	30.74	30.77	30.82	30.41	-28.41%
Fri 10 Jul 2026	0.76%	30.38	30.62	30.72	30.30	-65.82%
Thu 09 Jul 2026	1.91%	29.96	30.39	30.63	29.96	-42.09%
Wed 08 Jul 2026	-2.87%	30.71	29.82	30.71	29.40	66.72%
Tue 07 Jul 2026	0.16%	30.74	30.70	31.06	30.61	10.67%
Mon 06 Jul 2026	0.03%	30.52	30.65	30.90	30.49	16.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!