PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 26.1
Daily Resistance: 26.54
5 Day Moving Average is 26.5
20 Day Moving Average is 26.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.72%	26.56	26.36	26.72	26.28	-35.93%
Wed 24 Dec 2025	0.3%	26.55	26.55	26.64	26.38	-60.82%
Tue 23 Dec 2025	-0.82%	26.68	26.47	26.71	26.46	36.67%
Mon 22 Dec 2025	0.98%	26.48	26.69	26.97	26.47	20.69%
Fri 19 Dec 2025	-0.6%	26.48	26.43	26.65	26.28	147.37%
Thu 18 Dec 2025	0.87%	26.58	26.59	26.73	26.37	100.1%
Wed 17 Dec 2025	-1.49%	26.71	26.36	27.02	26.31	110.01%
Tue 16 Dec 2025	-0.67%	27.00	26.76	27.02	26.67	50.06%
Mon 15 Dec 2025	-0.59%	27.33	26.94	27.46	26.87	31.61%
Fri 12 Dec 2025	-0.15%	27.41	27.10	27.45	26.87	18.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!