PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 26.52
Daily Resistance: 27.24
5 Day Moving Average is 27.46
20 Day Moving Average is 27.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.57%	27.59	26.88	27.59	26.87	-47.7%
Tue 02 Jun 2026	1.47%	27.07	27.59	27.69	27.07	3.08%
Mon 01 Jun 2026	-2.23%	27.25	27.19	27.50	27.03	-13.67%
Fri 29 May 2026	-0.07%	27.64	27.81	27.98	27.57	-5.43%
Thu 28 May 2026	-0.89%	27.94	27.83	28.29	27.66	15.72%
Wed 27 May 2026	-0.78%	28.25	28.08	28.46	27.97	-16.84%
Tue 26 May 2026	1.04%	28.24	28.30	28.51	28.05	-26.13%
Fri 22 May 2026	-0.14%	28.04	28.01	28.19	27.88	-30.79%
Thu 21 May 2026	0.21%	27.76	28.05	28.20	27.69	12.39%
Wed 20 May 2026	3.02%	27.35	27.99	28.07	27.11	-10.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!