PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 30.68
Daily Resistance: 31
5 Day Moving Average is 31.53
20 Day Moving Average is 31.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.16%	30.66	30.76	30.91	30.59	-33.92%
Wed 19 Aug 2026	-2.72%	31.73	30.81	31.82	30.77	3.16%
Tue 18 Aug 2026	-1.22%	32.13	31.67	32.30	31.64	-13.25%
Mon 17 Aug 2026	-0.84%	32.19	32.06	32.45	32.04	-27.61%
Fri 14 Aug 2026	0.53%	32.07	32.33	32.46	32.04	-47.57%
Thu 13 Aug 2026	0.09%	32.32	32.16	32.44	31.73	-28.37%
Wed 12 Aug 2026	0.78%	31.94	32.13	32.21	31.78	-24.64%
Tue 11 Aug 2026	1.69%	31.36	31.88	31.93	31.36	-23.03%
Mon 10 Aug 2026	0.22%	31.13	31.35	31.54	31.03	-19.35%
Fri 07 Aug 2026	0.39%	31.11	31.28	31.33	30.92	-33.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!