PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 30.01
Daily Resistance: 30.39
5 Day Moving Average is 29.7
20 Day Moving Average is 28.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.07%	30.37	30.23	30.54	30.16	33.94%
Fri 23 Oct 2026	1.34%	30.38	30.21	30.60	29.83	62.73%
Thu 22 Oct 2026	2.16%	29.10	29.81	29.88	29.10	84.75%
Wed 21 Oct 2026	0.31%	29.27	29.18	29.34	29.02	81.46%
Tue 20 Oct 2026	1.57%	28.66	29.09	29.39	28.66	39.26%
Mon 19 Oct 2026	-1.1%	28.90	28.64	29.00	28.58	19.6%
Fri 16 Oct 2026	0.42%	29.02	28.96	29.53	28.89	25.39%
Thu 15 Oct 2026	1.8%	28.51	28.84	29.00	28.37	-0.12%
Wed 14 Oct 2026	-0.81%	28.12	28.33	28.50	28.08	-0.67%
Tue 13 Oct 2026	-0.94%	29.01	28.56	29.11	28.47	53.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!