PVM Price Volume Measure charts Associated Banc-Corp ASB share USA Stock Exchange

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 27.74
Daily Resistance: 28.03
5 Day Moving Average is 27.93
20 Day Moving Average is 28.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.35%	27.75	27.81	27.96	27.67	-14.06%
Wed 13 May 2026	-1.72%	27.79	27.44	27.90	27.39	-14.85%
Tue 12 May 2026	0.04%	27.92	27.92	28.04	27.38	-6.94%
Mon 11 May 2026	-2.24%	28.64	27.91	28.75	27.83	11.36%
Fri 08 May 2026	0.28%	28.56	28.55	28.69	28.38	-2.41%
Thu 07 May 2026	-1.42%	28.87	28.47	29.03	28.38	-9.82%
Wed 06 May 2026	0%	28.63	28.88	29.00	28.63	22.39%
Wed 06 May 2026	1.69%	28.63	28.88	29.00	28.63	22.39%
Tue 05 May 2026	1.83%	28.02	28.40	28.49	27.93	-28.01%
Mon 04 May 2026	-1.03%	27.93	27.89	28.16	27.67	-1.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp ASB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!