AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASB
- ASB Experts view
- Tomorrow's Movement ASB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 26.08 and 26.78
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.66 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.36 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.44 (-1.38%) | 26.92 | 26.42 - 27.12 | 0.8344 times | Thu 08 January 2026 | 26.81 (1.25%) | 26.43 | 26.36 - 27.16 | 2.1673 times | Wed 07 January 2026 | 26.48 (-1.45%) | 26.77 | 26.33 - 26.92 | 0.9747 times | Tue 06 January 2026 | 26.87 (1.63%) | 26.28 | 26.21 - 26.88 | 1.0556 times | Mon 05 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 26.77 | 1.2804 times | Fri 02 January 2026 | 25.76 (0%) | 25.74 | 25.36 - 25.99 | 0.9338 times | Wed 31 December 2025 | 25.76 (-1.23%) | 26.03 | 25.73 - 26.03 | 0.5979 times | Mon 29 December 2025 | 26.08 (0%) | 26.41 | 26.04 - 26.43 | 0.8572 times | Mon 29 December 2025 | 26.08 (-1.06%) | 26.41 | 26.04 - 26.43 | 0.8572 times | Fri 26 December 2025 | 26.36 (-0.72%) | 26.56 | 26.28 - 26.72 | 0.4415 times | Wed 24 December 2025 | 26.55 (0.3%) | 26.55 | 26.38 - 26.64 | 0.27 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 26.04 and 27.56
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 27.16 | 1.6936 times | Fri 02 January 2026 | 25.76 (-1.23%) | 26.41 | 25.36 - 26.43 | 0.6409 times | Mon 29 December 2025 | 26.08 (-1.06%) | 26.41 | 26.04 - 26.43 | 0.23 times | Fri 26 December 2025 | 26.36 (-0.26%) | 26.48 | 26.28 - 26.97 | 0.6667 times | Fri 19 December 2025 | 26.43 (-2.47%) | 27.33 | 26.28 - 27.46 | 1.7363 times | Fri 12 December 2025 | 27.10 (3.75%) | 26.18 | 25.98 - 27.58 | 1.2704 times | Fri 05 December 2025 | 26.12 (-0.65%) | 25.80 | 25.41 - 26.30 | 1.4085 times | Fri 28 November 2025 | 26.29 (2.58%) | 25.56 | 25.39 - 26.60 | 0.5967 times | Fri 21 November 2025 | 25.63 (1.3%) | 25.19 | 23.93 - 25.91 | 0.9388 times | Fri 14 November 2025 | 25.30 (-1.06%) | 25.77 | 24.88 - 26.00 | 0.8181 times | Fri 07 November 2025 | 25.57 (3.23%) | 24.65 | 24.47 - 25.60 | 0.7238 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 25.9 and 27.7
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.44 (2.64%) | 25.74 | 25.36 - 27.16 | 0.5101 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.4962 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.8075 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.2754 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.9665 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.9013 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.2163 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.7259 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.7577 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.3432 times | Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 1.0618 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB are 25.9 and 27.7
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.44 (2.64%) | 25.74 | 25.36 - 27.16 | 0.0564 times | Wed 31 December 2025 | 25.76 (7.78%) | 24.05 | 18.32 - 27.58 | 1.3918 times | Tue 31 December 2024 | 23.90 (11.73%) | 21.20 | 19.40 - 28.18 | 1.2633 times | Fri 29 December 2023 | 21.39 (-7.36%) | 23.39 | 14.47 - 24.21 | 1.5565 times | Fri 30 December 2022 | 23.09 (2.21%) | 22.88 | 17.45 - 25.78 | 1.1923 times | Fri 31 December 2021 | 22.59 (32.49%) | 17.27 | 16.87 - 24.06 | 1.28 times | Thu 31 December 2020 | 17.05 (0%) | 13.70 | 13.17 - 17.42 | 0.2597 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssociatedBanc in short term and the buy signal is strong.
AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedBanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.24 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.51 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.54 | 26.41 |
| 12 day EMA | 26.43 | 26.43 | 26.36 |
| 20 day EMA | 26.36 | 26.35 | 26.3 |
| 35 day EMA | 26.14 | 26.12 | 26.08 |
| 50 day EMA | 25.92 | 25.9 | 25.86 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.47 | 26.26 |
| 12 day SMA | 26.34 | 26.36 | 26.33 |
| 20 day SMA | 26.51 | 26.54 | 26.5 |
| 35 day SMA | 26.24 | 26.18 | 26.11 |
| 50 day SMA | 25.89 | 25.87 | 25.84 |
| 100 day SMA | 25.92 | 25.91 | 25.89 |
| 150 day SMA | 25.51 | 25.48 | 25.46 |
| 200 day SMA | 24.64 | 24.62 | 24.6 |


