Munafa Stock Market Course + Intraday & FNO calls 
AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASB
- ASB Experts view
- Tomorrow's Movement ASB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 28.3 and 28.85
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.466666666667 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 29.02 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.35 (0.43%) | 28.26 | 28.25 - 28.80 | 0.8083 times | Tue 17 February 2026 | 28.23 (1.36%) | 27.88 | 27.70 - 28.36 | 1.0133 times | Fri 13 February 2026 | 27.85 (0%) | 27.40 | 27.15 - 27.90 | 0.9915 times | Fri 13 February 2026 | 27.85 (1.05%) | 27.40 | 27.15 - 27.90 | 0.9915 times | Thu 12 February 2026 | 27.56 (-2.58%) | 28.56 | 27.16 - 28.74 | 1.4134 times | Wed 11 February 2026 | 28.29 (-2.18%) | 29.17 | 28.22 - 29.49 | 1.0984 times | Tue 10 February 2026 | 28.92 (-1.09%) | 29.09 | 28.42 - 29.42 | 0.7709 times | Mon 09 February 2026 | 29.24 (-0.44%) | 29.08 | 29.00 - 29.41 | 0.7828 times | Fri 06 February 2026 | 29.37 (2.33%) | 29.06 | 28.86 - 29.51 | 0.8526 times | Thu 05 February 2026 | 28.70 (-0.31%) | 28.87 | 28.31 - 29.15 | 1.2774 times | Wed 04 February 2026 | 28.79 (1.98%) | 28.38 | 28.33 - 29.21 | 1.462 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 28.03 and 29.13
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.35 (1.8%) | 27.88 | 27.70 - 28.80 | 0.4769 times | Fri 13 February 2026 | 27.85 (0%) | 27.40 | 27.15 - 27.90 | 0.2596 times | Fri 13 February 2026 | 27.85 (-5.18%) | 29.08 | 27.15 - 29.49 | 1.3239 times | Fri 06 February 2026 | 29.37 (7.74%) | 27.25 | 27.11 - 29.51 | 1.4781 times | Fri 30 January 2026 | 27.26 (3.1%) | 26.50 | 26.32 - 27.41 | 1.4956 times | Fri 23 January 2026 | 26.44 (-0.38%) | 26.02 | 25.95 - 28.02 | 1.2545 times | Fri 16 January 2026 | 26.54 (0.38%) | 26.11 | 25.91 - 27.05 | 1.2122 times | Fri 09 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 27.16 | 1.6504 times | Fri 02 January 2026 | 25.76 (-1.23%) | 26.41 | 25.36 - 26.43 | 0.6246 times | Mon 29 December 2025 | 26.08 (-1.06%) | 26.41 | 26.04 - 26.43 | 0.2241 times | Fri 26 December 2025 | 26.36 (-0.26%) | 26.48 | 26.28 - 26.97 | 0.6497 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 27.73 and 30.13
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.35 (4%) | 27.25 | 27.11 - 29.51 | 0.8924 times | Fri 30 January 2026 | 27.26 (5.82%) | 25.74 | 25.36 - 28.02 | 1.4771 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.4014 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.7563 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.1946 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.9052 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.8442 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.1392 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.6799 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.7097 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.2581 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB are 26.86 and 31.01
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 27.74 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.35 (10.05%) | 25.74 | 25.36 - 29.51 | 0.2713 times | Wed 31 December 2025 | 25.76 (7.78%) | 24.05 | 18.32 - 27.58 | 1.3487 times | Tue 31 December 2024 | 23.90 (11.73%) | 21.20 | 19.40 - 28.18 | 1.2242 times | Fri 29 December 2023 | 21.39 (-7.36%) | 23.39 | 14.47 - 24.21 | 1.5084 times | Fri 30 December 2022 | 23.09 (2.21%) | 22.88 | 17.45 - 25.78 | 1.1554 times | Fri 31 December 2021 | 22.59 (32.49%) | 17.27 | 16.87 - 24.06 | 1.2404 times | Thu 31 December 2020 | 17.05 (0%) | 13.70 | 13.17 - 17.42 | 0.2516 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.25
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and AssociatedBanc ASB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.45 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.11 | 28.05 |
| 12 day EMA | 28.13 | 28.09 | 28.06 |
| 20 day EMA | 27.89 | 27.84 | 27.8 |
| 35 day EMA | 27.52 | 27.47 | 27.43 |
| 50 day EMA | 27.05 | 27 | 26.95 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.96 | 28.09 |
| 12 day SMA | 28.45 | 28.4 | 28.32 |
| 20 day SMA | 27.91 | 27.86 | 27.75 |
| 35 day SMA | 27.25 | 27.19 | 27.14 |
| 50 day SMA | 27.05 | 27.01 | 26.97 |
| 100 day SMA | 26.26 | 26.23 | 26.21 |
| 150 day SMA | 26.07 | 26.05 | 26.03 |
| 200 day SMA | 25.54 | 25.51 | 25.48 |
Videos related to: AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
