USA Associated Banc-Corp ASB All indicator, Associated Banc-Corp ASB indicators All technical analysis, Associated Banc-Corp ASB indicators All free charts, Associated Banc-Corp ASB indicators All historical values USA

Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Daily Support: 26.48
Daily Resistance: 26.84
5 Day DMA Moving Average is 26.75
20 Day DMA Moving Average is 26.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.87%	26.58	26.59	26.73	26.37	3.44 times
Wed 17 Dec 2025	-1.49%	26.71	26.36	27.02	26.31	3.61 times
Tue 16 Dec 2025	-0.67%	27.00	26.76	27.02	26.67	2.58 times
Mon 15 Dec 2025	-0.59%	27.33	26.94	27.46	26.87	2.26 times
Fri 12 Dec 2025	-0.15%	27.41	27.10	27.45	26.87	2.03 times
Thu 11 Dec 2025	0.26%	27.01	27.14	27.58	27.01	2.78 times
Wed 10 Dec 2025	3.48%	26.16	27.07	27.27	26.16	2.79 times
Tue 09 Dec 2025	0.15%	26.16	26.16	26.48	26.01	2.41 times
Mon 08 Dec 2025	0%	26.18	26.12	26.38	25.98	1.8 times
Fri 05 Dec 2025	0.35%	25.93	26.12	26.30	25.83	2.35 times

Volume is calculated using 10 day average volume

USA Associated Banc-Corp ASB All indicator, Associated Banc-Corp ASB indicators All technical analysis, Associated Banc-Corp ASB indicators All free charts, Associated Banc-Corp ASB indicators All historical values USA

Below are charts of USA Associated Banc-Corp ASB All indicator, Associated Banc-Corp ASB indicators All technical analysis, Associated Banc-Corp ASB indicators All free charts, Associated Banc-Corp ASB indicators All historical values USA

Associated Banc-Corp ASB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Associated Banc-Corp ASB ADX is: 24, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Associated Banc-Corp ASB are:

ADX	+DY	-DY
23.1	26.7	16.7
21.4	27.4	17.7
33.3	29.5	14.8
40.7	30.2	12.7
37.9	31.7	14.3
41.9	34.9	14.3
35.5	33.3	15.9
18.5	27.1	18.6
14.3	26.7	20
13.3	27.9	21.3

ADX charts for Associated Banc-Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Associated Banc-Corp ASB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Associated Banc-Corp is 26.22

50 day MA of Associated Banc-Corp is 25.59

100 day MA of Associated Banc-Corp is 25.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Associated Banc-Corp ASB is uptrend

Historical Moving averages values of Associated Banc-Corp ASB are:

Price	20 day	50 day	100 day
26.59	26.22	25.59	25.67
26.36	26.12	25.58	25.66
26.76	26.03	25.58	25.65
26.94	25.9	25.58	25.64
27.10	25.82	25.56	25.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Associated Banc-Corp ASB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Associated Banc-Corp ASB is: 1086030 M

Current day volume is 2.789 times compared to averaged volume Associated Banc-Corp has

Historical price to volume measure of Associated Banc-Corp is:

Price	Percent Change	Percent change within day	Volume change
26.59	0.87%	0.04%	2.789 times
26.36	-1.49%	-1.31%	2.927 times
26.76	-0.67%	-0.89%	2.091 times
26.94	-0.59%	-1.43%	1.834 times
27.10	-0.15%	-1.13%	1.645 times
27.14	0.26%	0.48%	2.256 times
27.07	3.48%	3.48%	2.262 times
26.16	0.15%	0%	1.952 times
26.12	0%	-0.23%	1.463 times
26.12	0.35%	0.73%	1.906 times

Price to volume Charts of Associated Banc-Corp ASB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Associated Banc-Corp ASB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Associated Banc-Corp ASB is: 26.22 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Associated Banc-Corp ASB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.59	26.22	0.62	27.46	24.98
26.36	26.12	0.69	27.51	24.73
26.76	26.03	0.77	27.57	24.49
26.94	25.9	0.86	27.61	24.19
27.10	25.82	0.83	27.48	24.16

Bollinger Bands charts for Associated Banc-Corp ASB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Associated Banc-Corp ASB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Associated Banc-Corp ASB

14 day Associated Banc-Corp ASB RSI is: 55.45

According to RSI indicator, Selling is dominating the stock of Associated Banc-Corp ASB

Historical values of RSI indicator for Associated Banc-Corp are as follows in descending order:

55.45 56.09 56.9 56.26 55.46 53.87 55.36 52.58 54.21 54.21 55.61 56.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Associated Banc-Corp ASB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Associated Banc-Corp ASB

12,26,9 day Associated Banc-Corp ASB MACD is: 26.5, 26.13, 0.37

According to MACD indicator, Prices of Associated Banc-Corp ASB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Associated Banc-Corp ASB are:

26.5, 26.13, 0.37
26.48, 26.09, 0.39
26.5, 26.07, 0.43
26.45, 26.02, 0.43
26.36, 25.95, 0.41
26.22, 25.86, 0.36
26.05, 25.76, 0.29
25.87, 25.66, 0.21
25.82, 25.62, 0.2
25.76, 25.58, 0.18

MACD charts of Associated Banc-Corp ASB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Associated Banc-Corp ASB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Associated Banc-Corp ASB CCI is: 21

According to CCI indicator, Associated Banc-Corp ASB is in positive territory which means that buying is dominating the stock

Historical CCI values of Associated Banc-Corp ASB are:

21 21 57 95 102 116 59 -27 -35 -46

CCI charts of Associated Banc-Corp ASB are below. Second charts towards left.

Associated Banc-Corp ASB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Associated Banc-Corp ASB Stochastics is: 54

According to Stochastics indicator, Selling is coming in Associated Banc-Corp

Associated Banc-Corp ASB is neither over-bought, nor over-sold

Historical Stochastics values of Associated Banc-Corp ASB are:

54 54 54 54 54 54 54 54 54 54

Associated Banc-Corp ASB Stochastics charts are below. Third charts to the left, at the bottom