ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASB Historical charts - Associated Banc-Corp

Historical charts for Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.22
  • 12Day Average: 26.23
  • 20Day Average: 26.93
  • 50Day Average: 27.05
  • 100Day Average: 26.38
  • 150Day Average: 26.22

ASB Indicators & signals

Indicator MACD (12,26,9)

26.03, 26.7, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 16.48, 37.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 24.79 24.55 to 25.17 -1.43% 0.75 times
10 Tue Mar 2026 25.15 24.67 to 25.67 0.28% 1.06 times
09 Mon Mar 2026 25.08 23.87 to 25.19 -0.32% 0.97 times
06 Fri Mar 2026 25.16 24.58 to 25.30 -2.97% 1.02 times
05 Thu Mar 2026 25.93 25.71 to 26.40 -1.59% 1.02 times
04 Wed Mar 2026 26.35 26.29 to 26.60 -0.04% 2.29 times
03 Tue Mar 2026 26.36 25.61 to 26.65 -0.83% 0.61 times
02 Mon Mar 2026 26.58 25.42 to 26.78 0.64% 0.7 times
27 Fri Feb 2026 26.41 26.11 to 27.61 -5.95% 1.05 times
26 Thu Feb 2026 28.08 27.64 to 28.21 1.7% 0.69 times
25 Wed Feb 2026 27.61 27.29 to 27.68 1.36% 0.59 times
24 Tue Feb 2026 27.24 26.85 to 27.31 0.18% 0.68 times

Technical analysis forecast for ASB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB ASB at this time. Stock is falling and might fall more.

It appears as if ASB ASB gave a large move recently.

Stock of ASB (ASB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASB stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.9 as target. However if you take a buy trade in ASB, then use 25.3 as stoploss and 26.5 as target.

Tomorrow's movement Prediction of ASB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASB is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASB Historical charts - Share Associated Banc-Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASB Historical charts - Share Associated Banc-Corp

 

Back to top