USA Stock ASB Historical charts - Associated Banc-Corp

Historical charts for Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.1
  • 12Day Average: 22.2
  • 20Day Average: 21.94
  • 50Day Average: 21.19
  • 100Day Average: 21.06
  • 150Day Average: 20.24

ASB Indicators & signals

Indicator MACD (12,26,9)

22.03, 21.75, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

10, 25.58, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue May 2024 21.75 21.73 to 22.03 -0.41% 1.28 times
20 Mon May 2024 21.84 21.83 to 22.31 -1.93% 0.98 times
17 Fri May 2024 22.27 22.13 to 22.33 0.41% 0.95 times
16 Thu May 2024 22.18 22.16 to 22.55 -1.33% 0.75 times
15 Wed May 2024 22.48 22.25 to 22.77 0.49% 0.77 times
14 Tue May 2024 22.37 22.18 to 22.44 1.04% 0.77 times
13 Mon May 2024 22.14 22.13 to 22.54 -0.85% 0.89 times
10 Fri May 2024 22.33 22.10 to 22.47 -0.13% 1.35 times
09 Thu May 2024 22.36 22.31 to 22.57 -0.13% 1.2 times
08 Wed May 2024 22.39 21.92 to 22.40 1.08% 1.06 times
07 Tue May 2024 22.15 22.13 to 22.48 0% 1.28 times
06 Mon May 2024 22.15 22.05 to 22.27 0.82% 0.95 times

Technical analysis forecast for ASB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB ASB at this time. Stock is falling and might fall more.

It appears as if ASB ASB gave a large move recently.

Stock of ASB (ASB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASB is bearish for shortterm, and stock might move down till 21.5 or till 21. Use a stoploss of 21.87 and if the stock hits stoploss, then it can shoot up till 22.27

Tomorrow's movement Prediction of ASB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.88

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASB Historical charts - Share Associated Banc-Corp

Videos related to: USA Stock ASB Historical charts - Share Associated Banc-Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASB Historical charts - Share Associated Banc-Corp

 

Back to top