ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASB Historical charts - Associated Banc-Corp

Historical charts for Stock ASB - Share Associated Banc-Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.45
  • 12Day Average: 25.04
  • 20Day Average: 25.1
  • 50Day Average: 26.68
  • 100Day Average: 26.37
  • 150Day Average: 26.18

ASB Indicators & signals

Indicator MACD (12,26,9)

25.33, 25.65, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 23.61, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 26.17 25.99 to 26.38 1.2% 0.92 times
31 Tue Mar 2026 25.86 25.20 to 25.89 3.61% 1.49 times
30 Mon Mar 2026 24.96 24.82 to 25.19 0.36% 0.97 times
27 Fri Mar 2026 24.87 24.79 to 25.39 -2.01% 1.1 times
26 Thu Mar 2026 25.38 24.95 to 25.43 0.55% 0.86 times
25 Wed Mar 2026 25.24 24.93 to 25.40 1.12% 0.79 times
24 Tue Mar 2026 24.96 24.41 to 25.18 0.81% 1.2 times
23 Mon Mar 2026 24.76 24.65 to 25.31 1.31% 1.48 times
20 Fri Mar 2026 24.44 24.16 to 24.72 -0.24% 0.57 times
19 Thu Mar 2026 24.50 23.96 to 24.68 -0.89% 0.64 times
17 Tue Mar 2026 24.72 24.50 to 25.00 0.53% 0.91 times
16 Mon Mar 2026 24.59 24.58 to 25.00 0.45% 0.9 times

Technical analysis forecast of ASB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASB ASB at this time. Stock is rising and might rise more.

It appears as if ASB ASB gave a large move recently.

Stock of ASB (ASB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASB stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.48 as target. However if you take a buy trade in ASB, then use 26 as stoploss and 26.7 as target.

Tomorrow's movement Prediction of ASB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASB Historical charts - Share Associated Banc-Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASB Historical charts - Share Associated Banc-Corp

 

Back to top