Munafa Stock Market Course + Intraday & FNO calls 
Associated Banc (ASB) Technical (Analysis) Reports Associated Banc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Associated Banc (ASB)
Technical Analysis Report for USA stock ASB Associated Banc. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ASB Associated Banc then click here. or read Experts views on Associated Banc or Forecast & share price targets of Associated Banc
Associated Banc Opened at 28.92 and Closed at: 29.00, which is 0.97% of previous session's close. It moved within a range of 28.86 and 29.26
The session was a Bullish session with an average volume of 1694700, which is -44.1% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 28.93 and resistance for tomorrow is 29.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.82, 28.64 resistance for tomorrow's hourly charts is 29.22, 29.44
10 Day SMA for Associated Banc (ASB) is 28.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Associated Banc (ASB) is 29.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Associated Banc (ASB) is 30.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Associated Banc is 28.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Associated Banc is at 29.56 and 200 DMA is at 28.43, while 50 DMA and 100 DMA are at 30.51 and 29.93 respectively
Associated Banc (ASB) moving average of 20 SMA is at 29.56 and 20 EMA is at 29.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 29.00 | 29.56 | 29.46 |
| 01 Thu Oct | 28.72 | 29.66 | 29.51 |
| 30 Wed Sep | 28.65 | 29.75 | 29.59 |
| 29 Tue Sep | 28.68 | 29.81 | 29.69 |
| 28 Mon Sep | 28.96 | 29.91 | 29.8 |
| 25 Fri Sep | 29.37 | 30.01 | 29.89 |
Associated Banc (ASB) moving average of 50 SMA is at 30.51 and 50 EMA is at 29.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 29.00 | 30.51 | 29.98 |
| 01 Thu Oct | 28.72 | 30.55 | 30.02 |
| 30 Wed Sep | 28.65 | 30.58 | 30.07 |
| 29 Tue Sep | 28.68 | 30.62 | 30.13 |
| 28 Mon Sep | 28.96 | 30.66 | 30.19 |
| 25 Fri Sep | 29.37 | 30.7 | 30.24 |
Associated Banc (ASB) moving average of 100 SMA is at 29.93 and 100 EMA is at 29.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 29.00 | 29.93 | 29.68 |
| 01 Thu Oct | 28.72 | 29.92 | 29.69 |
| 30 Wed Sep | 28.65 | 29.91 | 29.71 |
| 29 Tue Sep | 28.68 | 29.91 | 29.73 |
| 28 Mon Sep | 28.96 | 29.91 | 29.75 |
| 25 Fri Sep | 29.37 | 29.91 | 29.77 |
Associated Banc (ASB) moving average of 200 SMA is at 28.43 and 200 EMA is at 28.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 29.00 | 28.43 | 28.62 |
| 01 Thu Oct | 28.72 | 28.42 | 28.62 |
| 30 Wed Sep | 28.65 | 28.41 | 28.62 |
| 29 Tue Sep | 28.68 | 28.4 | 28.62 |
| 28 Mon Sep | 28.96 | 28.39 | 28.62 |
| 25 Fri Sep | 29.37 | 28.38 | 28.62 |
Associated Banc has performed better than Cpi Card in short term. Holding Associated Banc could be a better choice for now!
Peoples Financial has performed better than Associated Banc in short term. You could have earned much better returns by investing in Peoples Financial, about 3.12% more returns!
First United has performed better than Associated Banc in short term. You could have earned much better returns by investing in First United, about 4.99% more returns!
Associated Banc has performed better than Frp Holdings in short term. Holding Associated Banc could be a better choice for now!
Commerce Bancshares has performed better than Associated Banc in short term. You could have earned much better returns by investing in Commerce Bancshares, about 1.37% more returns!
Associated Banc has performed better than Meta Financial in short term. Holding Associated Banc could be a better choice for now!
Acnb Corporation has performed better than Associated Banc in short term. You could have earned much better returns by investing in Acnb Corporation, about 3.37% more returns!
Associated Banc has performed better than Wells Fargo in short term. Holding Associated Banc could be a better choice for now!
South State has performed better than Associated Banc in short term. You could have earned much better returns by investing in South State, about 1.04% more returns!
Regional Management has performed better than Associated Banc in short term. You could have earned much better returns by investing in Regional Management, about 1.08% more returns!
Associated Banc has performed better than Primerica Inc in short term. Holding Associated Banc could be a better choice for now!
Associated Banc has performed better than Pjt Partners in short term. Holding Associated Banc could be a better choice for now!
Hdfc Bank has performed better than Associated Banc in short term. You could have earned much better returns by investing in Hdfc Bank, about 3.04% more returns!
Associated Banc has performed better than Citigroup Inc in short term. Holding Associated Banc could be a better choice for now!
Associated Banc has performed better than Apollo Global in short term. Holding Associated Banc could be a better choice for now!
Associated Banc has performed better than Ameriprise Financial in short term. Holding Associated Banc could be a better choice for now!
Associated Banc has performed better than Ally Financial in short term. Holding Associated Banc could be a better choice for now!
Arlington Asset has performed better than Associated Banc in short term. You could have earned much better returns by investing in Arlington Asset, about 11.92% more returns!
Alliancebernstein Holding has performed better than Associated Banc in short term. You could have earned much better returns by investing in Alliancebernstein Holding, about 0.37% more returns!
Associated Banc Technical analysis of indicators
Price action analysis of Associated Banc (ASB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Associated Banc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc ASB stock. Volume based technical analysis of Associated Banc ASB stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ASB Associated Banc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASB Experts View which covers a lot of information including buying and selling signals
ASB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Associated Banc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Associated Banc (ASB) Technical (Analysis) Reports Associated Banc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
