Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.99 and 8.22
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.4 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.12 (-0.12%) | 8.27 | 8.08 - 8.31 | 0.7077 times | Wed 01 July 2026 | 8.13 (-0.49%) | 8.07 | 8.04 - 8.23 | 0.8752 times | Tue 30 June 2026 | 8.17 (-0.49%) | 8.02 | 8.01 - 8.21 | 1.32 times | Mon 29 June 2026 | 8.21 (-0.24%) | 8.27 | 8.11 - 8.27 | 0.7092 times | Fri 26 June 2026 | 8.23 (2.49%) | 8.00 | 7.99 - 8.23 | 1.3563 times | Thu 25 June 2026 | 8.03 (1.9%) | 7.95 | 7.92 - 8.11 | 1.177 times | Wed 24 June 2026 | 7.88 (-0.76%) | 7.92 | 7.81 - 7.98 | 0.7543 times | Tue 23 June 2026 | 7.94 (0%) | 7.83 | 7.83 - 7.99 | 1.1151 times | Mon 22 June 2026 | 7.94 (1.79%) | 7.84 | 7.66 - 7.98 | 1.212 times | Thu 18 June 2026 | 7.80 (-2.13%) | 8.00 | 7.79 - 8.07 | 0.7733 times | Wed 17 June 2026 | 7.97 (0.25%) | 8.07 | 7.93 - 8.20 | 1.5567 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.92 and 8.22
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.6957 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.0814 times | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 0.8388 times | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.297 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.777 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.6279 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.0777 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.3516 times | Fri 08 May 2026 | 8.37 (-2.9%) | 8.63 | 8.18 - 8.76 | 1.5852 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.6677 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.7161 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.08 and 8.35
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.12 (-0.61%) | 8.07 | 8.04 - 8.31 | 0.0769 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.1065 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1951 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8831 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.4849 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1874 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1838 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9544 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.8218 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.1061 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.4221 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.67 and 10.06
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 8.31 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.12 (13.41%) | 7.28 | 7.21 - 9.60 | 0.504 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0292 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7664 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8892 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.8595 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.5852 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3664 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.12 | 8.12 |
| 12 day EMA | 8.04 | 8.03 | 8.01 |
| 20 day EMA | 8 | 7.99 | 7.98 |
| 35 day EMA | 8.09 | 8.09 | 8.09 |
| 50 day EMA | 8.2 | 8.2 | 8.2 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.15 | 8.1 |
| 12 day SMA | 8.03 | 8.02 | 8.01 |
| 20 day SMA | 7.9 | 7.87 | 7.86 |
| 35 day SMA | 7.89 | 7.89 | 7.89 |
| 50 day SMA | 8.09 | 8.11 | 8.13 |
| 100 day SMA | 8.41 | 8.42 | 8.42 |
| 150 day SMA | 8.17 | 8.17 | 8.16 |
| 200 day SMA | 7.94 | 7.93 | 7.93 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
