Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.78 and 8.95
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.8133333333333 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 8.98 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.85 (0.45%) | 8.76 | 8.71 - 8.88 | 0.7192 times | Thu 23 April 2026 | 8.81 (-2.33%) | 9.03 | 8.78 - 9.06 | 1.1946 times | Wed 22 April 2026 | 9.02 (-0.77%) | 9.24 | 9.01 - 9.24 | 0.9068 times | Tue 21 April 2026 | 9.09 (-2.05%) | 9.30 | 9.08 - 9.36 | 0.6949 times | Mon 20 April 2026 | 9.28 (-1.07%) | 9.41 | 9.26 - 9.43 | 0.6322 times | Fri 17 April 2026 | 9.38 (0.54%) | 9.56 | 9.36 - 9.57 | 1.4856 times | Thu 16 April 2026 | 9.33 (-0.64%) | 9.43 | 9.26 - 9.44 | 0.7646 times | Wed 15 April 2026 | 9.39 (0.86%) | 9.40 | 9.33 - 9.47 | 1.2155 times | Tue 14 April 2026 | 9.31 (1.53%) | 9.27 | 9.26 - 9.39 | 1.1954 times | Mon 13 April 2026 | 9.17 (0.11%) | 9.06 | 8.96 - 9.19 | 1.1911 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.15 | 9.08 - 9.22 | 0.9683 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.42 and 9.14
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.6628 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 0.9352 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.7582 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.8169 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.2721 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.0954 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.1986 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.4159 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 1.0091 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.8357 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2062 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.53 and 9.89
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.85 (5.61%) | 8.39 | 8.21 - 9.57 | 0.6224 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.2516 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0483 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9978 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8222 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6927 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9672 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1987 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2228 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1763 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.011 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 8.03 and 10.42
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.85 (23.6%) | 7.28 | 7.21 - 9.60 | 0.3297 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0491 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7812 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9268 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9233 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6232 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3668 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.04 | 9.15 |
| 12 day EMA | 8.98 | 9 | 9.04 |
| 20 day EMA | 8.87 | 8.87 | 8.88 |
| 35 day EMA | 8.85 | 8.85 | 8.85 |
| 50 day EMA | 8.76 | 8.76 | 8.76 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.12 | 9.22 |
| 12 day SMA | 9.15 | 9.15 | 9.11 |
| 20 day SMA | 8.82 | 8.77 | 8.74 |
| 35 day SMA | 8.54 | 8.53 | 8.52 |
| 50 day SMA | 8.71 | 8.72 | 8.73 |
| 100 day SMA | 8.26 | 8.25 | 8.24 |
| 150 day SMA | 7.94 | 7.93 | 7.92 |
| 200 day SMA | 7.63 | 7.62 | 7.61 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
