ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 5.39 and 5.55
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.67 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 5.49 (-2.66%) | 5.56 | 5.44 - 5.60 | 1.1509 times |
| Thu 27 February 2025 | 5.64 (0%) | 5.67 | 5.63 - 5.69 | 0.5334 times |
| Wed 26 February 2025 | 5.64 (-1.23%) | 5.68 | 5.63 - 5.71 | 0.8828 times |
| Tue 25 February 2025 | 5.71 (1.06%) | 5.71 | 5.69 - 5.77 | 1.2472 times |
| Mon 24 February 2025 | 5.65 (-1.4%) | 5.73 | 5.62 - 5.76 | 1.0275 times |
| Fri 21 February 2025 | 5.73 (-0.52%) | 5.73 | 5.69 - 5.75 | 1.0966 times |
| Thu 20 February 2025 | 5.76 (0%) | 5.76 | 5.73 - 5.78 | 0.8531 times |
| Wed 19 February 2025 | 5.76 (0%) | 5.75 | 5.74 - 5.80 | 1.0188 times |
| Wed 19 February 2025 | 5.76 (-4.64%) | 5.75 | 5.74 - 5.80 | 1.0188 times |
| Tue 18 February 2025 | 6.04 (-0.82%) | 6.03 | 6.03 - 6.11 | 1.1709 times |
| Fri 14 February 2025 | 6.09 (3.57%) | 5.97 | 5.97 - 6.12 | 1.0246 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.3 and 5.63
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 5.49 (-4.19%) | 5.73 | 5.44 - 5.77 | 1.2193 times |
| Fri 21 February 2025 | 5.73 (-0.52%) | 5.75 | 5.69 - 5.80 | 0.7475 times |
| Wed 19 February 2025 | 5.76 (-5.42%) | 6.03 | 5.74 - 6.11 | 0.5514 times |
| Fri 14 February 2025 | 6.09 (4.1%) | 5.90 | 5.78 - 6.12 | 1.4356 times |
| Fri 07 February 2025 | 5.85 (0.86%) | 5.67 | 5.65 - 5.98 | 1.8892 times |
| Fri 31 January 2025 | 5.80 (6.03%) | 5.50 | 5.47 - 5.87 | 1.6735 times |
| Fri 24 January 2025 | 5.47 (2.82%) | 5.40 | 5.38 - 5.53 | 0.8369 times |
| Fri 17 January 2025 | 5.32 (0%) | 5.33 | 5.31 - 5.40 | 0.2315 times |
| Fri 17 January 2025 | 5.32 (4.52%) | 5.03 | 5.02 - 5.40 | 1.2323 times |
| Mon 13 January 2025 | 5.09 (0.99%) | 5.03 | 5.03 - 5.12 | 0.1827 times |
| Fri 10 January 2025 | 5.04 (-1.18%) | 5.07 | 5.01 - 5.10 | 0.6557 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.13 and 5.81
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.1895 times |
| Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.2582 times |
| Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.1514 times |
| Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.9744 times |
| Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.9642 times |
| Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.8828 times |
| Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.0854 times |
| Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.7739 times |
| Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 0.9034 times |
| Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 0.8167 times |
| Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 0.9762 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 5.18 and 6.44
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 5.49 (10.69%) | 4.87 | 4.86 - 6.12 | 0.183 times |
| Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8179 times |
| Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9572 times |
| Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9865 times |
| Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6765 times |
| Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3788 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.69 | 5.71 |
| 12 day EMA | 5.7 | 5.74 | 5.76 |
| 20 day EMA | 5.72 | 5.74 | 5.75 |
| 35 day EMA | 5.6 | 5.61 | 5.61 |
| 50 day EMA | 5.46 | 5.46 | 5.45 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.67 | 5.7 |
| 12 day SMA | 5.76 | 5.79 | 5.83 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 5.66 | 5.65 | 5.63 |
| 50 day SMA | 5.47 | 5.46 | 5.45 |
| 100 day SMA | 5.7 | 5.71 | 5.72 |
| 150 day SMA | 5.97 | 5.98 | 5.98 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
