Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.26 and 7.42
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.39 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.55 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.35 (-0.68%) | 7.49 | 7.33 - 7.49 | 1.0066 times | Wed 12 August 2026 | 7.40 (-1.33%) | 7.47 | 7.38 - 7.52 | 1.5149 times | Tue 11 August 2026 | 7.50 (-4.82%) | 7.88 | 7.48 - 7.90 | 1.5318 times | Mon 10 August 2026 | 7.88 (-0.76%) | 7.95 | 7.86 - 7.98 | 0.6942 times | Fri 07 August 2026 | 7.94 (-2.93%) | 8.20 | 7.93 - 8.20 | 1.2676 times | Thu 06 August 2026 | 8.18 (-0.37%) | 8.31 | 8.17 - 8.37 | 0.8326 times | Wed 05 August 2026 | 8.21 (0.24%) | 8.40 | 8.20 - 8.48 | 1.2417 times | Tue 04 August 2026 | 8.19 (-3.53%) | 8.49 | 8.18 - 8.52 | 0.7864 times | Mon 03 August 2026 | 8.49 (0.35%) | 8.46 | 8.42 - 8.52 | 0.6158 times | Fri 31 July 2026 | 8.46 (0.24%) | 8.50 | 8.43 - 8.57 | 0.5084 times | Thu 30 July 2026 | 8.44 (3.56%) | 8.20 | 8.20 - 8.46 | 0.5956 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.02 and 7.67
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.35 (-7.43%) | 7.95 | 7.33 - 7.98 | 1.0105 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.0098 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.7477 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 0.9745 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 0.9631 times | Fri 10 July 2026 | 8.62 (6.16%) | 8.17 | 8.06 - 8.67 | 1.0484 times | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.7549 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.1735 times | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 0.9102 times | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.4075 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.8431 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.75 and 7.94
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.35 (-13.12%) | 8.46 | 7.33 - 8.52 | 0.4591 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9237 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0814 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.168 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8631 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.4513 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1605 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.157 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9328 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.8032 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.081 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.28 and 9.67
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 8.0533333333333 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.35 (2.65%) | 7.28 | 7.21 - 9.60 | 0.5908 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0155 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7562 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8773 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.8347 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.5641 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3615 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.64
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.71 | 7.87 |
| 12 day EMA | 7.88 | 7.98 | 8.08 |
| 20 day EMA | 8.02 | 8.09 | 8.16 |
| 35 day EMA | 8.04 | 8.08 | 8.12 |
| 50 day EMA | 8 | 8.03 | 8.06 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.78 | 7.94 |
| 12 day SMA | 8.02 | 8.1 | 8.18 |
| 20 day SMA | 8.15 | 8.19 | 8.25 |
| 35 day SMA | 8.2 | 8.22 | 8.23 |
| 50 day SMA | 8.08 | 8.09 | 8.1 |
| 100 day SMA | 8.25 | 8.25 | 8.26 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.1 | 8.1 | 8.09 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
