Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.48 and 7.68
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.84 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 7.59 (-0.65%) | 7.74 | 7.57 - 7.77 | 1.0381 times | Wed 12 November 2025 | 7.64 (-2.43%) | 7.80 | 7.59 - 7.80 | 1.3981 times | Tue 11 November 2025 | 7.83 (2.62%) | 7.78 | 7.76 - 7.86 | 1.053 times | Mon 10 November 2025 | 7.63 (0.66%) | 7.61 | 7.59 - 7.66 | 0.6447 times | Fri 07 November 2025 | 7.58 (1.2%) | 7.46 | 7.43 - 7.58 | 0.9123 times | Thu 06 November 2025 | 7.49 (0.13%) | 7.57 | 7.47 - 7.66 | 1.1362 times | Wed 05 November 2025 | 7.48 (1.36%) | 7.37 | 7.31 - 7.51 | 1.2246 times | Tue 04 November 2025 | 7.38 (0.27%) | 7.43 | 7.38 - 7.47 | 0.9272 times | Fri 31 October 2025 | 7.36 (0%) | 7.36 | 7.33 - 7.40 | 0.8329 times | Fri 31 October 2025 | 7.36 (0.41%) | 7.36 | 7.33 - 7.40 | 0.8329 times | Thu 30 October 2025 | 7.33 (-0.27%) | 7.30 | 7.29 - 7.39 | 1.0702 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.44 and 7.73
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 7.59 (0.13%) | 7.61 | 7.57 - 7.86 | 0.8442 times | Fri 07 November 2025 | 7.58 (2.99%) | 7.43 | 7.31 - 7.66 | 0.8577 times | Fri 31 October 2025 | 7.36 (0%) | 7.36 | 7.33 - 7.40 | 0.1701 times | Fri 31 October 2025 | 7.36 (4.1%) | 7.17 | 7.11 - 7.40 | 0.9971 times | Fri 24 October 2025 | 7.07 (2.02%) | 7.04 | 7.00 - 7.18 | 1.0159 times | Fri 17 October 2025 | 6.93 (-0.14%) | 6.88 | 6.79 - 6.99 | 1.1644 times | Tue 07 October 2025 | 6.94 (-3.21%) | 7.14 | 6.91 - 7.19 | 0.5104 times | Fri 03 October 2025 | 7.17 (-0.97%) | 7.36 | 7.00 - 7.45 | 1.598 times | Fri 26 September 2025 | 7.24 (-1.23%) | 7.25 | 7.15 - 7.44 | 1.3384 times | Fri 19 September 2025 | 7.33 (5.16%) | 7.05 | 7.03 - 7.38 | 1.5039 times | Fri 12 September 2025 | 6.97 (-1.83%) | 7.08 | 6.96 - 7.21 | 1.1947 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.45 and 8
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 7.59 (3.12%) | 7.43 | 7.31 - 7.86 | 0.3402 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9427 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1684 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1919 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1466 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9855 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4046 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0336 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8325 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.954 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.0241 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 6.23 and 9.23
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 6.77 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 7.59 (53.02%) | 4.87 | 4.86 - 7.86 | 0.8683 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7132 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8461 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.7558 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.4818 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3348 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.63 | 7.62 |
| 12 day EMA | 7.51 | 7.49 | 7.46 |
| 20 day EMA | 7.41 | 7.39 | 7.36 |
| 35 day EMA | 7.29 | 7.27 | 7.25 |
| 50 day EMA | 7.24 | 7.23 | 7.21 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.63 | 7.6 |
| 12 day SMA | 7.5 | 7.47 | 7.43 |
| 20 day SMA | 7.33 | 7.3 | 7.26 |
| 35 day SMA | 7.24 | 7.23 | 7.22 |
| 50 day SMA | 7.2 | 7.19 | 7.18 |
| 100 day SMA | 6.92 | 6.92 | 6.91 |
| 150 day SMA | 6.71 | 6.69 | 6.68 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
