Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.28 and 7.45
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.4066666666667 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.58 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.39 (-0.67%) | 7.45 | 7.33 - 7.50 | 0.4875 times | Thu 15 January 2026 | 7.44 (1.09%) | 7.38 | 7.37 - 7.52 | 1.1541 times | Wed 14 January 2026 | 7.36 (0.82%) | 7.34 | 7.30 - 7.37 | 1.0501 times | Tue 13 January 2026 | 7.30 (-1.22%) | 7.39 | 7.29 - 7.39 | 0.9382 times | Mon 12 January 2026 | 7.39 (-1.07%) | 7.39 | 7.35 - 7.45 | 0.678 times | Fri 09 January 2026 | 7.47 (0.81%) | 7.45 | 7.42 - 7.50 | 0.9312 times | Thu 08 January 2026 | 7.41 (1.51%) | 7.36 | 7.34 - 7.46 | 1.2545 times | Wed 07 January 2026 | 7.30 (-2.01%) | 7.34 | 7.27 - 7.35 | 0.8882 times | Tue 06 January 2026 | 7.45 (1.09%) | 7.49 | 7.43 - 7.51 | 1.2926 times | Mon 05 January 2026 | 7.37 (1.94%) | 7.23 | 7.21 - 7.45 | 1.3256 times | Fri 02 January 2026 | 7.23 (0.98%) | 7.28 | 7.23 - 7.31 | 0.4517 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.28 and 7.51
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 1.0345 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.3669 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2801 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.1164 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.49 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.2744 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.1699 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 2.1693 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.9594 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 1.1392 times | Fri 14 November 2025 | 7.64 (0.79%) | 7.61 | 7.57 - 7.86 | 1.2904 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.3 and 7.61
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.39 (3.21%) | 7.28 | 7.21 - 7.52 | 0.3837 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8243 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6944 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9696 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2017 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2259 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1793 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0135 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4446 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.063 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8562 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.3 and 7.61
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.39 (3.21%) | 7.28 | 7.21 - 7.52 | 0.0336 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0957 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8159 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9679 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 2.0087 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6952 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.383 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.38 | 7.35 |
| 12 day EMA | 7.36 | 7.35 | 7.33 |
| 20 day EMA | 7.35 | 7.35 | 7.34 |
| 35 day EMA | 7.38 | 7.38 | 7.38 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.39 | 7.39 |
| 12 day SMA | 7.36 | 7.33 | 7.29 |
| 20 day SMA | 7.28 | 7.26 | 7.25 |
| 35 day SMA | 7.4 | 7.4 | 7.4 |
| 50 day SMA | 7.44 | 7.44 | 7.44 |
| 100 day SMA | 7.28 | 7.27 | 7.26 |
| 150 day SMA | 7.05 | 7.04 | 7.04 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
