ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.46 and 6.65
Daily Target 1 | 6.3 |
Daily Target 2 | 6.42 |
Daily Target 3 | 6.4933333333333 |
Daily Target 4 | 6.61 |
Daily Target 5 | 6.68 |
Daily price and volume Itau Unibanco
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.53 (2.35%) | 6.41 | 6.38 - 6.57 | 1.2282 times | Mon 06 May 2024 | 6.38 (0.63%) | 6.38 | 6.34 - 6.45 | 0.8012 times | Fri 03 May 2024 | 6.34 (1.44%) | 6.37 | 6.32 - 6.42 | 0.9678 times | Thu 02 May 2024 | 6.25 (2.46%) | 6.22 | 6.16 - 6.28 | 1.1947 times | Wed 01 May 2024 | 6.10 (0.83%) | 6.04 | 6.02 - 6.20 | 0.6799 times | Tue 30 April 2024 | 6.05 (-2.89%) | 6.21 | 6.03 - 6.24 | 1.4331 times | Mon 29 April 2024 | 6.23 (-1.11%) | 6.29 | 6.20 - 6.29 | 0.7121 times | Fri 26 April 2024 | 6.30 (3.11%) | 6.20 | 6.20 - 6.33 | 1.1098 times | Thu 25 April 2024 | 6.11 (-1.61%) | 6.12 | 6.09 - 6.20 | 0.8192 times | Wed 24 April 2024 | 6.21 (-0.64%) | 6.19 | 6.14 - 6.24 | 1.054 times | Tue 23 April 2024 | 6.25 (2.46%) | 6.12 | 6.10 - 6.31 | 1.6868 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.44 and 6.67
Weekly Target 1 | 6.25 |
Weekly Target 2 | 6.39 |
Weekly Target 3 | 6.48 |
Weekly Target 4 | 6.62 |
Weekly Target 5 | 6.71 |
Weekly price and volumes for Itau Unibanco
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.53 (3%) | 6.38 | 6.34 - 6.57 | 0.4722 times | Fri 03 May 2024 | 6.34 (0.63%) | 6.29 | 6.02 - 6.42 | 1.1606 times | Fri 26 April 2024 | 6.30 (4.13%) | 6.04 | 6.01 - 6.33 | 1.2428 times | Fri 19 April 2024 | 6.05 (-4.72%) | 6.26 | 5.94 - 6.32 | 1.6967 times | Fri 12 April 2024 | 6.35 (-2.01%) | 6.54 | 6.31 - 6.74 | 1.1066 times | Fri 05 April 2024 | 6.48 (-6.49%) | 6.91 | 6.43 - 6.92 | 1.2623 times | Thu 28 March 2024 | 6.93 (2.67%) | 6.73 | 6.73 - 6.98 | 0.4609 times | Fri 22 March 2024 | 6.75 (-1.89%) | 6.99 | 6.72 - 7.03 | 0.7749 times | Fri 15 March 2024 | 6.88 (0.58%) | 6.86 | 6.83 - 7.04 | 0.9521 times | Fri 08 March 2024 | 6.84 (-0.87%) | 6.86 | 6.79 - 6.95 | 0.8711 times | Fri 01 March 2024 | 6.90 (1.17%) | 6.85 | 6.78 - 6.93 | 0.5719 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.28 and 6.83
Monthly Target 1 | 5.82 |
Monthly Target 2 | 6.18 |
Monthly Target 3 | 6.3733333333333 |
Monthly Target 4 | 6.73 |
Monthly Target 5 | 6.92 |
Monthly price and volumes Itau Unibanco
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.53 (7.93%) | 6.04 | 6.02 - 6.57 | 0.2485 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.273 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.7205 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.426 times | Wed 31 January 2024 | 6.60 (-5.04%) | 6.87 | 6.40 - 6.91 | 1.0018 times | Fri 29 December 2023 | 6.95 (8.59%) | 6.34 | 6.31 - 7.05 | 0.8369 times | Thu 30 November 2023 | 6.40 (20.53%) | 5.35 | 5.34 - 6.43 | 0.9091 times | Tue 31 October 2023 | 5.31 (-1.12%) | 5.34 | 5.12 - 5.61 | 1.0236 times | Fri 29 September 2023 | 5.37 (-2.36%) | 5.64 | 5.18 - 5.71 | 0.9863 times | Thu 31 August 2023 | 5.50 (-8.49%) | 5.93 | 5.30 - 5.97 | 1.5742 times | Mon 31 July 2023 | 6.01 (1.86%) | 5.94 | 5.67 - 6.15 | 1.0851 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
DMA period | DMA value |
5 day DMA | 6.32 |
12 day DMA | 6.24 |
20 day DMA | 6.22 |
35 day DMA | 6.44 |
50 day DMA | 6.57 |
100 day DMA | 6.69 |
150 day DMA | 6.44 |
200 day DMA | 6.2 |
EMA (exponential moving average) of Itau Unibanco ITUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.36 | 6.28 | 6.23 |
12 day EMA | 6.28 | 6.24 | 6.21 |
20 day EMA | 6.32 | 6.3 | 6.29 |
35 day EMA | 6.43 | 6.42 | 6.42 |
50 day EMA | 6.59 | 6.59 | 6.6 |
SMA (simple moving average) of Itau Unibanco ITUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.32 | 6.22 | 6.19 |
12 day SMA | 6.24 | 6.2 | 6.17 |
20 day SMA | 6.22 | 6.23 | 6.24 |
35 day SMA | 6.44 | 6.45 | 6.47 |
50 day SMA | 6.57 | 6.58 | 6.6 |
100 day SMA | 6.69 | 6.69 | 6.69 |
150 day SMA | 6.44 | 6.43 | 6.42 |
200 day SMA | 6.2 | 6.2 | 6.19 |