Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.2 and 7.36
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.32 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.48 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (0.69%) | 7.39 | 7.24 - 7.40 | 0.6013 times | Thu 11 December 2025 | 7.27 (-3.2%) | 7.24 | 7.23 - 7.34 | 0.6698 times | Wed 10 December 2025 | 7.51 (-1.18%) | 7.50 | 7.47 - 7.60 | 0.5974 times | Tue 09 December 2025 | 7.60 (0.4%) | 7.43 | 7.40 - 7.60 | 0.7847 times | Mon 08 December 2025 | 7.57 (0.26%) | 7.69 | 7.54 - 7.72 | 0.8503 times | Fri 05 December 2025 | 7.55 (-6.44%) | 8.05 | 7.51 - 8.11 | 2.2235 times | Thu 04 December 2025 | 8.07 (1.89%) | 8.05 | 8.04 - 8.13 | 1.113 times | Wed 03 December 2025 | 7.92 (0.38%) | 7.91 | 7.86 - 7.95 | 0.8353 times | Tue 02 December 2025 | 7.89 (2.6%) | 7.81 | 7.73 - 7.90 | 1.3902 times | Mon 01 December 2025 | 7.69 (-1.41%) | 7.79 | 7.67 - 7.80 | 0.9345 times | Fri 28 November 2025 | 7.80 (1.83%) | 7.83 | 7.77 - 7.86 | 0.6497 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.03 and 7.52
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 0.9448 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 1.7519 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.7748 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 0.92 times | Fri 14 November 2025 | 7.64 (0.79%) | 7.61 | 7.57 - 7.86 | 1.0421 times | Fri 07 November 2025 | 7.58 (2.99%) | 7.43 | 7.31 - 7.66 | 0.9314 times | Fri 31 October 2025 | 7.36 (0%) | 7.36 | 7.33 - 7.40 | 0.1847 times | Fri 31 October 2025 | 7.36 (4.1%) | 7.17 | 7.11 - 7.40 | 1.0827 times | Fri 24 October 2025 | 7.07 (2.02%) | 7.04 | 7.00 - 7.18 | 1.1032 times | Fri 17 October 2025 | 6.93 (-0.14%) | 6.88 | 6.79 - 6.99 | 1.2644 times | Tue 07 October 2025 | 6.94 (-3.21%) | 7.14 | 6.91 - 7.19 | 0.5542 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.83 and 7.73
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (-6.15%) | 7.79 | 7.23 - 8.13 | 0.5025 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6836 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9544 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1829 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2067 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1609 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9977 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.422 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0464 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8428 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9658 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 6.09 and 9.36
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 6.77 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (47.58%) | 4.87 | 4.86 - 8.13 | 0.9237 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7055 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8369 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.7369 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.4658 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3312 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.5 | 7.62 |
| 12 day EMA | 7.54 | 7.58 | 7.64 |
| 20 day EMA | 7.56 | 7.58 | 7.61 |
| 35 day EMA | 7.48 | 7.49 | 7.5 |
| 50 day EMA | 7.39 | 7.39 | 7.39 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.5 | 7.66 |
| 12 day SMA | 7.65 | 7.66 | 7.67 |
| 20 day SMA | 7.58 | 7.59 | 7.61 |
| 35 day SMA | 7.51 | 7.51 | 7.5 |
| 50 day SMA | 7.37 | 7.37 | 7.37 |
| 100 day SMA | 7.12 | 7.11 | 7.1 |
| 150 day SMA | 6.94 | 6.93 | 6.93 |
| 200 day SMA | 6.64 | 6.63 | 6.62 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
