Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.12 and 7.19
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.1766666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.25 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.16 (1.99%) | 7.22 | 7.15 - 7.22 | 0.3545 times | Mon 29 December 2025 | 7.02 (0%) | 7.01 | 6.97 - 7.05 | 0.747 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.747 times | Fri 26 December 2025 | 7.31 (0.41%) | 7.25 | 7.21 - 7.33 | 0.5637 times | Wed 24 December 2025 | 7.28 (0.14%) | 7.28 | 7.27 - 7.31 | 0.3371 times | Tue 23 December 2025 | 7.27 (2.25%) | 7.16 | 7.14 - 7.30 | 0.9047 times | Mon 22 December 2025 | 7.11 (-0.14%) | 7.12 | 7.06 - 7.13 | 1.3393 times | Fri 19 December 2025 | 7.12 (0.14%) | 7.23 | 7.10 - 7.27 | 1.4664 times | Thu 18 December 2025 | 7.11 (0.99%) | 7.05 | 7.02 - 7.14 | 1.2554 times | Wed 17 December 2025 | 7.04 (-2.09%) | 7.05 | 7.02 - 7.14 | 2.2849 times | Tue 16 December 2025 | 7.19 (-3.49%) | 7.31 | 7.18 - 7.34 | 1.7291 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.07 and 7.32
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.16 (1.99%) | 7.01 | 6.97 - 7.22 | 0.1728 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.1172 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.4933 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.2829 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.1776 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 2.1837 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.9658 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 1.1468 times | Fri 14 November 2025 | 7.64 (0.79%) | 7.61 | 7.57 - 7.86 | 1.299 times | Fri 07 November 2025 | 7.58 (2.99%) | 7.43 | 7.31 - 7.66 | 1.161 times | Fri 31 October 2025 | 7.36 (0%) | 7.36 | 7.33 - 7.40 | 0.2302 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.49 and 7.65
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.7871 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6631 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9258 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1475 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1706 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1261 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9678 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3794 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0151 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8176 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9369 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 6.01 and 9.28
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.7166666666667 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 0.9437 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7027 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8336 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.73 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.4601 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3299 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.08
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.12 | 7.17 |
| 12 day EMA | 7.2 | 7.21 | 7.25 |
| 20 day EMA | 7.28 | 7.29 | 7.32 |
| 35 day EMA | 7.3 | 7.31 | 7.33 |
| 50 day EMA | 7.35 | 7.36 | 7.37 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.18 | 7.2 |
| 12 day SMA | 7.17 | 7.19 | 7.21 |
| 20 day SMA | 7.34 | 7.38 | 7.41 |
| 35 day SMA | 7.45 | 7.46 | 7.48 |
| 50 day SMA | 7.4 | 7.4 | 7.4 |
| 100 day SMA | 7.22 | 7.22 | 7.21 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 6.73 | 6.72 | 6.72 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
