ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 6.46 and 6.65

Daily Target 16.3
Daily Target 26.42
Daily Target 36.4933333333333
Daily Target 46.61
Daily Target 56.68

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Tue 07 May 2024 6.53 (2.35%) 6.41 6.38 - 6.57 1.2282 times
Mon 06 May 2024 6.38 (0.63%) 6.38 6.34 - 6.45 0.8012 times
Fri 03 May 2024 6.34 (1.44%) 6.37 6.32 - 6.42 0.9678 times
Thu 02 May 2024 6.25 (2.46%) 6.22 6.16 - 6.28 1.1947 times
Wed 01 May 2024 6.10 (0.83%) 6.04 6.02 - 6.20 0.6799 times
Tue 30 April 2024 6.05 (-2.89%) 6.21 6.03 - 6.24 1.4331 times
Mon 29 April 2024 6.23 (-1.11%) 6.29 6.20 - 6.29 0.7121 times
Fri 26 April 2024 6.30 (3.11%) 6.20 6.20 - 6.33 1.1098 times
Thu 25 April 2024 6.11 (-1.61%) 6.12 6.09 - 6.20 0.8192 times
Wed 24 April 2024 6.21 (-0.64%) 6.19 6.14 - 6.24 1.054 times
Tue 23 April 2024 6.25 (2.46%) 6.12 6.10 - 6.31 1.6868 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 6.44 and 6.67

Weekly Target 16.25
Weekly Target 26.39
Weekly Target 36.48
Weekly Target 46.62
Weekly Target 56.71

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Tue 07 May 2024 6.53 (3%) 6.38 6.34 - 6.57 0.4722 times
Fri 03 May 2024 6.34 (0.63%) 6.29 6.02 - 6.42 1.1606 times
Fri 26 April 2024 6.30 (4.13%) 6.04 6.01 - 6.33 1.2428 times
Fri 19 April 2024 6.05 (-4.72%) 6.26 5.94 - 6.32 1.6967 times
Fri 12 April 2024 6.35 (-2.01%) 6.54 6.31 - 6.74 1.1066 times
Fri 05 April 2024 6.48 (-6.49%) 6.91 6.43 - 6.92 1.2623 times
Thu 28 March 2024 6.93 (2.67%) 6.73 6.73 - 6.98 0.4609 times
Fri 22 March 2024 6.75 (-1.89%) 6.99 6.72 - 7.03 0.7749 times
Fri 15 March 2024 6.88 (0.58%) 6.86 6.83 - 7.04 0.9521 times
Fri 08 March 2024 6.84 (-0.87%) 6.86 6.79 - 6.95 0.8711 times
Fri 01 March 2024 6.90 (1.17%) 6.85 6.78 - 6.93 0.5719 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 6.28 and 6.83

Monthly Target 15.82
Monthly Target 26.18
Monthly Target 36.3733333333333
Monthly Target 46.73
Monthly Target 56.92

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Tue 07 May 2024 6.53 (7.93%) 6.04 6.02 - 6.57 0.2485 times
Tue 30 April 2024 6.05 (-12.7%) 6.91 5.94 - 6.92 1.273 times
Thu 28 March 2024 6.93 (1.61%) 6.90 6.72 - 7.04 0.7205 times
Thu 29 February 2024 6.82 (3.33%) 6.63 6.46 - 7.27 1.426 times
Wed 31 January 2024 6.60 (-5.04%) 6.87 6.40 - 6.91 1.0018 times
Fri 29 December 2023 6.95 (8.59%) 6.34 6.31 - 7.05 0.8369 times
Thu 30 November 2023 6.40 (20.53%) 5.35 5.34 - 6.43 0.9091 times
Tue 31 October 2023 5.31 (-1.12%) 5.34 5.12 - 5.61 1.0236 times
Fri 29 September 2023 5.37 (-2.36%) 5.64 5.18 - 5.71 0.9863 times
Thu 31 August 2023 5.50 (-8.49%) 5.93 5.30 - 5.97 1.5742 times
Mon 31 July 2023 6.01 (1.86%) 5.94 5.67 - 6.15 1.0851 times

 monthly chart ItauUnibanco

Indicator Analysis of ItauUnibanco

Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 May 2024

Munafa value: 70 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItauUnibanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.

ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.24
20 day DMA 6.22
35 day DMA 6.44
50 day DMA 6.57
100 day DMA 6.69
150 day DMA 6.44
200 day DMA 6.2

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.286.23
12 day EMA6.286.246.21
20 day EMA6.326.36.29
35 day EMA6.436.426.42
50 day EMA6.596.596.6

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.226.19
12 day SMA6.246.26.17
20 day SMA6.226.236.24
35 day SMA6.446.456.47
50 day SMA6.576.586.6
100 day SMA6.696.696.69
150 day SMA6.446.436.42
200 day SMA6.26.26.19

Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top