Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.35 and 7.61
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.4 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.66 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.46 (0.95%) | 7.38 | 7.24 - 7.50 | 1.2323 times | Fri 16 January 2026 | 7.39 (-0.67%) | 7.45 | 7.33 - 7.50 | 0.4928 times | Thu 15 January 2026 | 7.44 (1.09%) | 7.38 | 7.37 - 7.52 | 1.1665 times | Wed 14 January 2026 | 7.36 (0.82%) | 7.34 | 7.30 - 7.37 | 1.0614 times | Tue 13 January 2026 | 7.30 (-1.22%) | 7.39 | 7.29 - 7.39 | 0.9483 times | Mon 12 January 2026 | 7.39 (-1.07%) | 7.39 | 7.35 - 7.45 | 0.6853 times | Fri 09 January 2026 | 7.47 (0.81%) | 7.45 | 7.42 - 7.50 | 0.9412 times | Thu 08 January 2026 | 7.41 (1.51%) | 7.36 | 7.34 - 7.46 | 1.2679 times | Wed 07 January 2026 | 7.30 (-2.01%) | 7.34 | 7.27 - 7.35 | 0.8978 times | Tue 06 January 2026 | 7.45 (1.09%) | 7.49 | 7.43 - 7.51 | 1.3065 times | Mon 05 January 2026 | 7.37 (1.94%) | 7.23 | 7.21 - 7.45 | 1.3399 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.35 and 7.61
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.46 (0.95%) | 7.38 | 7.24 - 7.50 | 0.3199 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 1.1301 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.4933 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.306 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.1272 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.5353 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.3923 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.278 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 2.3698 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 1.0481 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 1.2445 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.34 and 7.65
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.46 (4.19%) | 7.28 | 7.21 - 7.52 | 0.4266 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8206 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6913 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9653 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1963 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2204 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.174 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.009 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4381 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0583 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8524 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.34 and 7.65
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 7.3966666666667 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.46 (4.19%) | 7.28 | 7.21 - 7.52 | 0.0375 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0951 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8154 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9674 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 2.0075 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6943 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3828 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.38 | 7.38 |
| 12 day EMA | 7.38 | 7.36 | 7.35 |
| 20 day EMA | 7.36 | 7.35 | 7.35 |
| 35 day EMA | 7.38 | 7.38 | 7.38 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.38 | 7.39 |
| 12 day SMA | 7.38 | 7.36 | 7.33 |
| 20 day SMA | 7.29 | 7.28 | 7.26 |
| 35 day SMA | 7.4 | 7.4 | 7.4 |
| 50 day SMA | 7.44 | 7.44 | 7.44 |
| 100 day SMA | 7.28 | 7.28 | 7.27 |
| 150 day SMA | 7.06 | 7.05 | 7.04 |
| 200 day SMA | 6.83 | 6.82 | 6.81 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
