ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITUB Historical charts - Itau Unibanco Banco Holding SA

Historical charts for Stock ITUB - Share Itau Unibanco Banco Holding SA trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 8.77
  • 12Day Average: 9.05
  • 20Day Average: 8.92
  • 50Day Average: 8.68
  • 100Day Average: 8.29
  • 150Day Average: 7.97

ITUB Indicators & signals

Indicator MACD (12,26,9)

8.87, 8.8, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 28, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 8.53 8.52 to 8.77 -3.62% 1.1 times
28 Tue Apr 2026 8.85 8.68 to 8.94 0.57% 1.23 times
27 Mon Apr 2026 8.80 8.80 to 8.92 -0.56% 0.5 times
24 Fri Apr 2026 8.85 8.71 to 8.88 0.45% 0.78 times
23 Thu Apr 2026 8.81 8.78 to 9.06 -2.33% 1.3 times
22 Wed Apr 2026 9.02 9.01 to 9.24 -0.77% 0.99 times
21 Tue Apr 2026 9.09 9.08 to 9.36 -2.05% 0.75 times
20 Mon Apr 2026 9.28 9.26 to 9.43 -1.07% 0.69 times
17 Fri Apr 2026 9.38 9.36 to 9.57 0.54% 1.61 times
16 Thu Apr 2026 9.33 9.26 to 9.44 -0.64% 0.83 times
15 Wed Apr 2026 9.39 9.33 to 9.47 0.86% 1.32 times
14 Tue Apr 2026 9.31 9.26 to 9.39 1.53% 1.3 times

Technical analysis forecast for ITUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITUB ITUB at this time. Stock is falling and might fall more.

It appears as if ITUB ITUB gave a large move recently.

Stock of ITUB (ITUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.83. However, stock will show a bearish move below 8.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITUB Historical charts - Share Itau Unibanco Banco Holding SA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITUB Historical charts - Share Itau Unibanco Banco Holding SA

 

Back to top