Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ITUB Historical charts - Itau Unibanco Banco Holding SA
Historical charts for Stock ITUB - Share Itau Unibanco Banco Holding SA trades in USA under Finance Deals in Major Banks
Recent prices of ITUB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Apr 2026 | 9.01 | 8.85 to 9.04 | 2.15% | 0.65 times |
| 08 Wed Apr 2026 | 8.82 | 8.74 to 8.99 | 5.13% | 1.04 times |
| 07 Tue Apr 2026 | 8.39 | 8.22 to 8.43 | -0.47% | 0.81 times |
| 06 Mon Apr 2026 | 8.43 | 8.38 to 8.48 | 1.2% | 0.54 times |
| 02 Thu Apr 2026 | 8.33 | 8.21 to 8.51 | -1.77% | 0.94 times |
| 01 Wed Apr 2026 | 8.48 | 8.33 to 8.58 | 1.19% | 0.84 times |
| 31 Tue Mar 2026 | 8.38 | 8.04 to 8.40 | 6.48% | 1.43 times |
| 30 Mon Mar 2026 | 7.87 | 7.81 to 8.01 | 0% | 0.91 times |
| 27 Fri Mar 2026 | 7.87 | 7.82 to 7.98 | -1.13% | 1.34 times |
| 26 Thu Mar 2026 | 7.96 | 7.95 to 8.17 | -3.05% | 0.8 times |
| 25 Wed Mar 2026 | 8.21 | 8.18 to 8.34 | 1.99% | 1.34 times |
| 24 Tue Mar 2026 | 8.05 | 7.95 to 8.15 | -1.11% | 1.65 times |
Technical analysis forecast of ITUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITUB ITUB at this time. Stock is rising and might rise more.
It appears as if ITUB ITUB gave a large move recently.
Stock of ITUB (ITUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ITUB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.1, for a target of 8.7 or 8.41
Tomorrow's movement Prediction of ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ITUB Historical charts - Share Itau Unibanco Banco Holding SA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
