AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASB
- ASB Experts view
- Tomorrow's Movement ASB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 27.74 and 28.03
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 27.813333333333 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.1 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.81 (1.35%) | 27.75 | 27.67 - 27.96 | 0.9 times | Wed 13 May 2026 | 27.44 (-1.72%) | 27.79 | 27.39 - 27.90 | 0.8916 times | Tue 12 May 2026 | 27.92 (0.04%) | 27.92 | 27.38 - 28.04 | 0.9746 times | Mon 11 May 2026 | 27.91 (-2.24%) | 28.64 | 27.83 - 28.75 | 1.1662 times | Fri 08 May 2026 | 28.55 (0.28%) | 28.56 | 28.38 - 28.69 | 1.022 times | Thu 07 May 2026 | 28.47 (-1.42%) | 28.87 | 28.38 - 29.03 | 0.9443 times | Wed 06 May 2026 | 28.88 (1.69%) | 28.63 | 28.63 - 29.00 | 1.2816 times | Tue 05 May 2026 | 28.40 (1.83%) | 28.02 | 27.93 - 28.49 | 0.7539 times | Mon 04 May 2026 | 27.89 (-1.03%) | 27.93 | 27.67 - 28.16 | 1.0317 times | Fri 01 May 2026 | 28.18 (0.07%) | 28.17 | 27.85 - 28.47 | 1.0341 times | Thu 30 April 2026 | 28.16 (1.15%) | 27.65 | 27.55 - 28.40 | 1.2464 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 26.91 and 28.28
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.98 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.81 (-2.59%) | 28.64 | 27.38 - 28.75 | 0.6605 times | Fri 08 May 2026 | 28.55 (1.31%) | 27.93 | 27.67 - 29.03 | 0.8454 times | Fri 01 May 2026 | 28.18 (3.03%) | 27.40 | 27.40 - 28.49 | 1.0759 times | Fri 24 April 2026 | 27.35 (-2.81%) | 28.00 | 27.23 - 28.58 | 1.0959 times | Fri 17 April 2026 | 28.14 (2.4%) | 27.27 | 27.15 - 28.68 | 1.1089 times | Fri 10 April 2026 | 27.48 (5.77%) | 25.99 | 25.87 - 27.77 | 1.1249 times | Thu 02 April 2026 | 25.98 (4.46%) | 25.18 | 24.82 - 26.38 | 0.997 times | Fri 27 March 2026 | 24.87 (1.76%) | 25.14 | 24.41 - 25.43 | 1.2085 times | Fri 20 March 2026 | 24.44 (-0.16%) | 24.77 | 23.96 - 25.00 | 0.6708 times | Fri 13 March 2026 | 24.48 (-2.7%) | 24.71 | 23.87 - 25.67 | 1.2122 times | Fri 06 March 2026 | 25.16 (-4.73%) | 25.64 | 24.58 - 26.78 | 1.5336 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 26.77 and 28.42
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.81 (-1.24%) | 28.17 | 27.38 - 29.03 | 0.4497 times | Thu 30 April 2026 | 28.16 (8.89%) | 26.14 | 25.45 - 28.68 | 1.2534 times | Tue 31 March 2026 | 25.86 (-2.08%) | 25.64 | 23.87 - 26.78 | 1.385 times | Fri 27 February 2026 | 26.41 (-3.12%) | 27.25 | 26.11 - 29.51 | 1.1741 times | Fri 30 January 2026 | 27.26 (5.82%) | 25.74 | 25.36 - 28.02 | 1.32 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.2018 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.6759 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.027 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.8089 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.7042 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.0181 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB are 25.84 and 31.48
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.81 (7.96%) | 25.74 | 23.87 - 29.51 | 0.6887 times | Wed 31 December 2025 | 25.76 (7.78%) | 24.05 | 18.32 - 27.58 | 1.2617 times | Tue 31 December 2024 | 23.90 (11.73%) | 21.20 | 19.40 - 28.18 | 1.162 times | Fri 29 December 2023 | 21.39 (-7.36%) | 23.39 | 14.47 - 24.21 | 1.3933 times | Fri 30 December 2022 | 23.09 (2.21%) | 22.88 | 17.45 - 25.78 | 1.0748 times | Fri 31 December 2021 | 22.59 (32.49%) | 17.27 | 16.87 - 24.06 | 1.1771 times | Thu 31 December 2020 | 17.05 (0%) | 13.70 | 13.17 - 17.42 | 0.2423 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.
AssociatedBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and AssociatedBanc ASB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.92 | 28.16 |
| 12 day EMA | 27.99 | 28.02 | 28.12 |
| 20 day EMA | 27.86 | 27.87 | 27.91 |
| 35 day EMA | 27.39 | 27.36 | 27.35 |
| 50 day EMA | 26.85 | 26.81 | 26.78 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.06 | 28.35 |
| 12 day SMA | 28.12 | 28.15 | 28.2 |
| 20 day SMA | 28.06 | 28.04 | 28.05 |
| 35 day SMA | 27.43 | 27.35 | 27.28 |
| 50 day SMA | 26.69 | 26.67 | 26.65 |
| 100 day SMA | 26.93 | 26.92 | 26.91 |
| 150 day SMA | 26.49 | 26.48 | 26.47 |
| 200 day SMA | 26.28 | 26.27 | 26.27 |


