ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 113.57 and 118.41

Intraday Target 1110.13
Intraday Target 2112.16
Intraday Target 3114.97333333333
Intraday Target 4117
Intraday Target 5119.81

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 25 June 2026 114.18 (1.01%) 112.95 112.95 - 117.79 1.0384 times
Wed 24 June 2026 113.04 (-5.85%) 119.70 112.06 - 120.08 0.9145 times
Tue 23 June 2026 120.07 (-2.59%) 120.97 119.02 - 122.39 1.1397 times
Mon 22 June 2026 123.26 (-0.43%) 123.92 121.51 - 125.47 0.931 times
Thu 18 June 2026 123.79 (-0.98%) 127.20 122.17 - 127.20 2.2095 times
Wed 17 June 2026 125.01 (-2.25%) 126.95 124.63 - 129.82 1.2643 times
Tue 16 June 2026 127.89 (2.58%) 125.55 124.69 - 128.43 0.4272 times
Mon 15 June 2026 124.67 (1.53%) 124.84 124.16 - 128.74 0.6303 times
Fri 12 June 2026 122.79 (1.61%) 122.42 120.99 - 124.98 0.9558 times
Thu 11 June 2026 120.85 (2%) 119.22 116.02 - 120.89 0.4892 times
Wed 10 June 2026 118.48 (-1.5%) 119.52 118.43 - 122.25 0.8254 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 106.42 and 119.83

Weekly Target 1103.83
Weekly Target 2109
Weekly Target 3117.23666666667
Weekly Target 4122.41
Weekly Target 5130.65

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 25 June 2026 114.18 (-7.76%) 123.92 112.06 - 125.47 0.9041 times
Thu 18 June 2026 123.79 (0.81%) 124.84 122.17 - 129.82 1.0182 times
Fri 12 June 2026 122.79 (6.51%) 115.55 113.76 - 124.98 0.8132 times
Fri 05 June 2026 115.29 (-1.45%) 116.81 107.03 - 119.84 0.8971 times
Fri 29 May 2026 116.99 (-1.28%) 118.95 114.50 - 120.33 0.6911 times
Fri 22 May 2026 118.51 (0.48%) 117.00 112.70 - 120.10 0.9227 times
Fri 15 May 2026 117.94 (-4.71%) 123.26 117.81 - 123.96 0.9249 times
Fri 08 May 2026 123.77 (-2.04%) 124.97 121.06 - 126.75 0.9702 times
Fri 01 May 2026 126.35 (3.86%) 121.98 118.39 - 128.24 1.5782 times
Fri 24 April 2026 121.65 (-5.76%) 129.01 120.02 - 133.25 1.2801 times
Fri 17 April 2026 129.08 (12.41%) 115.54 115.20 - 133.46 1.601 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 99.21 and 122

Monthly Target 194.22
Monthly Target 2104.2
Monthly Target 3117.01
Monthly Target 4126.99
Monthly Target 5139.8

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 25 June 2026 114.18 (-2.4%) 116.81 107.03 - 129.82 0.7436 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.7741 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.2769 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.7597 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7195 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7184 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6647 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7558 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8243 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.7632 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.7044 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 76.25 and 139.66

Yearly Target 163.61
Yearly Target 288.89
Yearly Target 3127.01666666667
Yearly Target 4152.3
Yearly Target 5190.43

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 25 June 2026 114.18 (-25.92%) 155.14 101.73 - 165.14 0.8311 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1427 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.9928 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.3956 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.4089 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0391 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1898 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.16

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.48 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 118.87
12 day DMA 121.19
20 day DMA 118.89
35 day DMA 119.26
50 day DMA 121.04
100 day DMA 119.76
150 day DMA 130.31
200 day DMA 138.78

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.63119.36122.52
12 day EMA119.4120.35121.68
20 day EMA119.56120.13120.88
35 day EMA120.21120.57121.01
50 day EMA120.67120.93121.25

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.87121.03124
12 day SMA121.19121.19121.38
20 day SMA118.89119.08119.33
35 day SMA119.26119.5119.79
50 day SMA121.04121.29121.46
100 day SMA119.76120.05120.39
150 day SMA130.31130.48130.69
200 day SMA138.78139.04139.32

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top