Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 141.32 and 143.54
| Intraday Target 1 | 140.62 |
| Intraday Target 2 | 142.02 |
| Intraday Target 3 | 142.84333333333 |
| Intraday Target 4 | 144.24 |
| Intraday Target 5 | 145.06 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 143.41 (-0.16%) | 143.43 | 141.45 - 143.67 | 0.695 times | Mon 24 August 2026 | 143.64 (0.18%) | 143.50 | 142.81 - 145.62 | 0.7005 times | Fri 21 August 2026 | 143.38 (1.44%) | 142.13 | 141.79 - 145.00 | 0.9592 times | Thu 20 August 2026 | 141.35 (-2.58%) | 144.25 | 141.05 - 144.87 | 1.013 times | Wed 19 August 2026 | 145.09 (3.2%) | 142.33 | 141.71 - 146.87 | 1.0073 times | Tue 18 August 2026 | 140.59 (0.01%) | 139.51 | 138.12 - 141.49 | 1.0958 times | Mon 17 August 2026 | 140.58 (-2.33%) | 144.45 | 139.51 - 144.45 | 0.5869 times | Fri 14 August 2026 | 143.93 (-3.61%) | 149.45 | 143.83 - 149.50 | 1.2279 times | Thu 13 August 2026 | 149.32 (1.99%) | 147.31 | 145.47 - 150.24 | 1.3646 times | Wed 12 August 2026 | 146.41 (-0.52%) | 148.48 | 144.27 - 148.65 | 1.3497 times | Tue 11 August 2026 | 147.17 (3.89%) | 141.85 | 141.85 - 148.36 | 2.3795 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 140.35 and 144.52
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 143.49333333333 |
| Weekly Target 4 | 145.54 |
| Weekly Target 5 | 147.66 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 143.41 (0.02%) | 143.50 | 141.45 - 145.62 | 0.2369 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.7915 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.3613 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.0445 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.3195 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.0583 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 0.9984 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.5687 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.1851 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.4358 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.155 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 135.48 and 158.18
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 130.55 |
| Monthly Target 3 | 140.39666666667 |
| Monthly Target 4 | 153.25 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 143.41 (12.28%) | 128.10 | 127.54 - 150.24 | 0.6177 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.7998 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9379 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7716 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2729 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7541 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.714 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7161 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6625 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7534 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8217 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 90.87 and 154.28
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 136.76 |
| Yearly Target 4 | 171.79 |
| Yearly Target 5 | 200.17 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 143.41 (-6.96%) | 155.14 | 101.73 - 165.14 | 0.9962 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1121 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.9662 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.3582 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.3711 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0113 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1847 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.18 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 143.37 |
| 12 day DMA | 143.88 |
| 20 day DMA | 139.51 |
| 35 day DMA | 133.57 |
| 50 day DMA | 129.63 |
| 100 day DMA | 124.97 |
| 150 day DMA | 124.6 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 143.13 | 142.87 |
| 12 day EMA | 141.95 | 141.68 | 141.32 |
| 20 day EMA | 139.49 | 139.08 | 138.6 |
| 35 day EMA | 135.04 | 134.55 | 134.01 |
| 50 day EMA | 130.15 | 129.61 | 129.04 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.37 | 142.81 | 142.2 |
| 12 day SMA | 143.88 | 143.35 | 142.5 |
| 20 day SMA | 139.51 | 139.03 | 138.48 |
| 35 day SMA | 133.57 | 132.93 | 132.35 |
| 50 day SMA | 129.63 | 129.22 | 128.76 |
| 100 day SMA | 124.97 | 124.68 | 124.4 |
| 150 day SMA | 124.6 | 124.73 | 124.84 |
| 200 day SMA | 131.03 | 131.05 | 131.07 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
