BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 121.46 and 124.97
| Intraday Target 1 | 118.78 |
| Intraday Target 2 | 120.62 |
| Intraday Target 3 | 122.29 |
| Intraday Target 4 | 124.13 |
| Intraday Target 5 | 125.8 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.46 (2.37%) | 120.98 | 120.45 - 123.96 | 0.8006 times | Wed 13 May 2026 | 119.62 (-2.56%) | 121.60 | 118.50 - 121.73 | 1.1824 times | Tue 12 May 2026 | 122.76 (1.12%) | 121.26 | 120.00 - 123.20 | 0.9364 times | Mon 11 May 2026 | 121.40 (-1.91%) | 123.26 | 120.84 - 123.84 | 0.9908 times | Fri 08 May 2026 | 123.77 (1.18%) | 122.60 | 121.06 - 124.08 | 0.7795 times | Thu 07 May 2026 | 122.33 (-1.89%) | 124.52 | 121.92 - 125.08 | 1.2141 times | Wed 06 May 2026 | 124.69 (1.61%) | 125.00 | 122.91 - 125.71 | 0.599 times | Tue 05 May 2026 | 122.72 (-0.3%) | 123.55 | 121.16 - 125.18 | 1.1317 times | Mon 04 May 2026 | 123.09 (-2.58%) | 124.97 | 122.98 - 126.75 | 1.0289 times | Fri 01 May 2026 | 126.35 (0.61%) | 126.84 | 124.38 - 128.24 | 1.3365 times | Thu 30 April 2026 | 125.58 (4.8%) | 120.41 | 118.39 - 125.85 | 2.1615 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 117.75 and 123.21
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 121.64 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.46 (-1.06%) | 123.26 | 118.50 - 123.96 | 0.5562 times | Fri 08 May 2026 | 123.77 (-2.04%) | 124.97 | 121.06 - 126.75 | 0.6761 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.0998 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 0.8921 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 1.1157 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 0.9083 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.9598 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.2918 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.9547 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.5454 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.7611 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 115.61 and 125.35
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 123.06666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.46 (-2.48%) | 126.84 | 118.50 - 128.24 | 0.435 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3295 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8321 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7903 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7479 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.692 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7869 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8583 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7946 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7334 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.8989 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 80.39 and 143.8
| Yearly Target 1 | 66.37 |
| Yearly Target 2 | 94.41 |
| Yearly Target 3 | 129.77666666667 |
| Yearly Target 4 | 157.82 |
| Yearly Target 5 | 193.19 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.46 (-20.55%) | 155.14 | 101.73 - 165.14 | 0.7137 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1644 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0117 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.4221 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.4357 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0589 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1934 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.88 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 122.88 |
| 20 day DMA | 123.84 |
| 35 day DMA | 120.84 |
| 50 day DMA | 117.5 |
| 100 day DMA | 129.98 |
| 150 day DMA | 136.87 |
| 200 day DMA | 146.18 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 121.73 | 122.78 |
| 12 day EMA | 122.51 | 122.52 | 123.05 |
| 20 day EMA | 122.25 | 122.23 | 122.5 |
| 35 day EMA | 120.19 | 120.06 | 120.09 |
| 50 day EMA | 117.75 | 117.56 | 117.48 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 121.98 | 122.99 |
| 12 day SMA | 122.88 | 122.81 | 122.87 |
| 20 day SMA | 123.84 | 124.12 | 124.65 |
| 35 day SMA | 120.84 | 120.44 | 120.1 |
| 50 day SMA | 117.5 | 117.27 | 117.18 |
| 100 day SMA | 129.98 | 130.27 | 130.58 |
| 150 day SMA | 136.87 | 137.18 | 137.49 |
| 200 day SMA | 146.18 | 146.42 | 146.67 |


