BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 132.86 and 136.5
| Intraday Target 1 | 130.19 |
| Intraday Target 2 | 131.88 |
| Intraday Target 3 | 133.82666666667 |
| Intraday Target 4 | 135.52 |
| Intraday Target 5 | 137.47 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 133.58 (0.54%) | 132.97 | 132.13 - 135.77 | 1.1565 times |
| Fri 25 April 2025 | 132.86 (-1.26%) | 133.53 | 131.98 - 134.87 | 1.4944 times |
| Thu 24 April 2025 | 134.55 (7.72%) | 127.57 | 127.03 - 135.79 | 2.1077 times |
| Tue 22 April 2025 | 124.91 (3.9%) | 121.90 | 121.56 - 125.64 | 1.6289 times |
| Mon 21 April 2025 | 120.22 (-7.8%) | 127.00 | 118.65 - 127.67 | 2.1478 times |
| Thu 17 April 2025 | 130.39 (0.78%) | 132.00 | 128.64 - 132.50 | 1.4648 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 1.8472 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 132.86 and 136.5
| Weekly Target 1 | 130.19 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 133.82666666667 |
| Weekly Target 4 | 135.52 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 133.58 (0.54%) | 132.97 | 132.13 - 135.77 | 0.9761 times |
| Fri 25 April 2025 | 132.86 (1.89%) | 127.00 | 118.65 - 135.79 | 6.2283 times |
| Thu 17 April 2025 | 130.39 (0.78%) | 131.43 | 127.13 - 132.74 | 1.2364 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 1.5592 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
| Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 108.17 and 141.08
| Monthly Target 1 | 99.69 |
| Monthly Target 2 | 116.64 |
| Monthly Target 3 | 132.60333333333 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 165.51 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 133.58 (-4.44%) | 140.12 | 115.66 - 148.57 | 1.8946 times |
| Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1869 times |
| Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8932 times |
| Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.853 times |
| Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.7354 times |
| Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.788 times |
| Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.8614 times |
| Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.8285 times |
| Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 0.9008 times |
| Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.0581 times |
| Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.6653 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 88.03 and 161.22
| Yearly Target 1 | 72.84 |
| Yearly Target 2 | 103.21 |
| Yearly Target 3 | 146.03 |
| Yearly Target 4 | 176.4 |
| Yearly Target 5 | 219.22 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 133.58 (-22.53%) | 173.12 | 115.66 - 188.85 | 0.4946 times |
| Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0871 times |
| Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.5383 times |
| Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.5506 times |
| Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.127 times |
| Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.2024 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.93 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 129.4 |
| 20 day DMA | 129.45 |
| 35 day DMA | 133.37 |
| 50 day DMA | 137.75 |
| 100 day DMA | 155.12 |
| 150 day DMA | 161.42 |
| 200 day DMA | 156.55 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 130.19 | 128.86 |
| 12 day EMA | 130.17 | 129.55 | 128.95 |
| 20 day EMA | 130.93 | 130.65 | 130.42 |
| 35 day EMA | 134.73 | 134.8 | 134.91 |
| 50 day EMA | 138.84 | 139.05 | 139.3 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 128.59 | 127.89 |
| 12 day SMA | 129.4 | 129.05 | 128.76 |
| 20 day SMA | 129.45 | 129.64 | 129 |
| 35 day SMA | 133.37 | 133.73 | 134.16 |
| 50 day SMA | 137.75 | 138.22 | 138.71 |
| 100 day SMA | 155.12 | 155.67 | 156.22 |
| 150 day SMA | 161.42 | 161.55 | 161.68 |
| 200 day SMA | 156.55 | 156.57 | 156.63 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
