BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 118.31 and 120.17
| Intraday Target 1 | 116.82 |
| Intraday Target 2 | 117.94 |
| Intraday Target 3 | 118.68 |
| Intraday Target 4 | 119.8 |
| Intraday Target 5 | 120.54 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.06 (0.92%) | 117.90 | 117.56 - 119.42 | 1.0184 times | Fri 23 October 2026 | 117.97 (-0.74%) | 116.85 | 115.94 - 118.07 | 1.2481 times | Thu 22 October 2026 | 118.85 (8.4%) | 109.20 | 104.59 - 118.93 | 1.2624 times | Wed 21 October 2026 | 109.64 (-0.63%) | 111.74 | 109.00 - 112.00 | 0.4857 times | Tue 20 October 2026 | 110.33 (3.05%) | 107.36 | 106.98 - 112.39 | 0.6068 times | Mon 19 October 2026 | 107.06 (0.42%) | 107.65 | 106.71 - 107.96 | 0.3692 times | Fri 16 October 2026 | 106.61 (-2.37%) | 110.38 | 105.97 - 110.94 | 1.2301 times | Thu 15 October 2026 | 109.20 (2.82%) | 107.15 | 105.70 - 110.04 | 1.5005 times | Wed 14 October 2026 | 106.21 (-3.43%) | 108.90 | 105.44 - 109.99 | 1.3142 times | Tue 13 October 2026 | 109.98 (-4.18%) | 114.96 | 109.84 - 115.24 | 0.9646 times | Mon 12 October 2026 | 114.78 (0.43%) | 114.70 | 113.47 - 114.85 | 0.4469 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 118.31 and 120.17
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 118.68 |
| Weekly Target 4 | 119.8 |
| Weekly Target 5 | 120.54 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.06 (0.92%) | 117.90 | 117.56 - 119.42 | 0.3085 times | Fri 23 October 2026 | 117.97 (10.66%) | 107.65 | 104.59 - 118.93 | 1.2032 times | Fri 16 October 2026 | 106.61 (-6.72%) | 114.70 | 105.44 - 115.24 | 1.6527 times | Fri 09 October 2026 | 114.29 (2.27%) | 112.01 | 109.01 - 115.56 | 1.1357 times | Fri 02 October 2026 | 111.75 (-5.63%) | 117.00 | 109.66 - 117.35 | 1.5255 times | Fri 25 September 2026 | 118.42 (-5.23%) | 126.35 | 115.28 - 127.75 | 0.8998 times | Fri 18 September 2026 | 124.96 (-2.76%) | 128.00 | 121.42 - 129.58 | 0.9033 times | Fri 11 September 2026 | 128.51 (-5.61%) | 135.59 | 125.03 - 137.07 | 0.7846 times | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 0.8981 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.6885 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.7575 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 111.83 and 126.66
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 109.29 |
| Monthly Target 3 | 114.35666666667 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 129.19 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.06 (6.22%) | 112.80 | 104.59 - 119.42 | 0.8649 times | Wed 30 September 2026 | 112.09 (-21.75%) | 139.02 | 111.93 - 140.82 | 0.7827 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.7076 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.7675 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7405 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2215 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.6833 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.6448 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.6872 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6358 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 78.69 and 142.1
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 92.15 |
| Yearly Target 3 | 128.64333333333 |
| Yearly Target 4 | 155.56 |
| Yearly Target 5 | 192.05 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.06 (-22.76%) | 155.14 | 101.73 - 165.14 | 1.1736 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.0793 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.9377 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.3181 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.3306 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.9814 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1793 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.89 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 112 |
| 20 day DMA | 112.18 |
| 35 day DMA | 117.41 |
| 50 day DMA | 124.54 |
| 100 day DMA | 125.41 |
| 150 day DMA | 123.34 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 114.26 | 112.4 |
| 12 day EMA | 113.75 | 112.78 | 111.84 |
| 20 day EMA | 114.68 | 114.22 | 113.83 |
| 35 day EMA | 119.5 | 119.53 | 119.62 |
| 50 day EMA | 125.37 | 125.63 | 125.94 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 112.77 | 110.5 |
| 12 day SMA | 112 | 111.47 | 110.96 |
| 20 day SMA | 112.18 | 111.95 | 111.98 |
| 35 day SMA | 117.41 | 117.89 | 118.46 |
| 50 day SMA | 124.54 | 125.04 | 125.67 |
| 100 day SMA | 125.41 | 125.32 | 125.29 |
| 150 day SMA | 123.34 | 123.28 | 123.23 |
| 200 day SMA | 125.13 | 125.3 | 125.53 |


