ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 125.9 and 131.79

Intraday Target 1121.59
Intraday Target 2124.31
Intraday Target 3127.48
Intraday Target 4130.2
Intraday Target 5133.37

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Wed 15 July 2026 127.03 (1.98%) 124.76 124.76 - 130.65 0.8439 times
Tue 14 July 2026 124.56 (2.06%) 122.27 121.94 - 125.56 1.3473 times
Mon 13 July 2026 122.04 (-0.84%) 123.00 120.75 - 124.10 1.1136 times
Fri 10 July 2026 123.08 (0.76%) 121.64 121.64 - 125.77 0.4519 times
Thu 09 July 2026 122.15 (2.98%) 118.82 118.30 - 122.85 0.7322 times
Wed 08 July 2026 118.62 (-1.87%) 120.06 116.80 - 120.06 0.54 times
Tue 07 July 2026 120.88 (-2.06%) 123.73 119.72 - 123.99 0.7512 times
Mon 06 July 2026 123.42 (0.52%) 123.43 122.42 - 124.47 1.0815 times
Thu 02 July 2026 122.78 (2.7%) 121.97 120.77 - 123.43 1.2349 times
Wed 01 July 2026 119.55 (1.6%) 118.08 117.95 - 121.01 1.9036 times
Tue 30 June 2026 117.67 (2.43%) 114.88 114.70 - 117.67 2.5247 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 123.89 and 133.79

Weekly Target 1116.24
Weekly Target 2121.64
Weekly Target 3126.14333333333
Weekly Target 4131.54
Weekly Target 5136.04

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Wed 15 July 2026 127.03 (3.21%) 123.00 120.75 - 130.65 0.5451 times
Fri 10 July 2026 123.08 (0.24%) 123.43 116.80 - 125.77 0.5867 times
Thu 02 July 2026 122.78 (6.4%) 116.00 112.78 - 123.43 1.2227 times
Fri 26 June 2026 115.40 (-6.78%) 123.92 112.06 - 125.47 1.4813 times
Thu 18 June 2026 123.79 (0.81%) 124.84 122.17 - 129.82 1.1916 times
Fri 12 June 2026 122.79 (6.51%) 115.55 113.76 - 124.98 0.9517 times
Fri 05 June 2026 115.29 (-1.45%) 116.81 107.03 - 119.84 1.0499 times
Fri 29 May 2026 116.99 (-1.28%) 118.95 114.50 - 120.33 0.8088 times
Fri 22 May 2026 118.51 (0.48%) 117.00 112.70 - 120.10 1.0798 times
Fri 15 May 2026 117.94 (-4.71%) 123.26 117.81 - 123.96 1.0823 times
Fri 08 May 2026 123.77 (-2.04%) 124.97 121.06 - 126.75 1.1354 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 121.92 and 135.77

Monthly Target 1110.98
Monthly Target 2119
Monthly Target 3124.82666666667
Monthly Target 4132.85
Monthly Target 5138.68

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 15 July 2026 127.03 (7.95%) 118.08 116.80 - 130.65 0.2967 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.9677 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.7961 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3133 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8099 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7685 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7388 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6836 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7773 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8479 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.785 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 82.68 and 146.09

Yearly Target 167.89
Yearly Target 297.46
Yearly Target 3131.3
Yearly Target 4160.87
Yearly Target 5194.71

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 15 July 2026 127.03 (-17.59%) 155.14 101.73 - 165.14 0.8816 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1334 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.9847 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.3842 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.3973 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0306 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1883 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.43

Munafa value: 95 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.35 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 123.77
12 day DMA 121.39
20 day DMA 120.97
35 day DMA 119.6
50 day DMA 119.84
100 day DMA 118.17
150 day DMA 128.41
200 day DMA 134.92

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.11122.65121.7
12 day EMA122.22121.34120.75
20 day EMA121.32120.72120.32
35 day EMA120.77120.4120.15
50 day EMA120.48120.21120.03

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.77122.09121.35
12 day SMA121.39120.42119.55
20 day SMA120.97120.85120.76
35 day SMA119.6119.35119.18
50 day SMA119.84119.82119.85
100 day SMA118.17118.23118.3
150 day SMA128.41128.58128.72
200 day SMA134.92135.21135.53

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top