BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 114.55 and 123.72
| Intraday Target 1 | 107.08 |
| Intraday Target 2 | 112.84 |
| Intraday Target 3 | 116.25 |
| Intraday Target 4 | 122.01 |
| Intraday Target 5 | 125.42 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.60 (7.52%) | 110.50 | 110.49 - 119.66 | 1.2537 times | Wed 03 June 2026 | 110.30 (-4.05%) | 114.01 | 107.03 - 114.17 | 1.3084 times | Tue 02 June 2026 | 114.96 (-1.68%) | 116.95 | 114.51 - 118.24 | 0.7654 times | Mon 01 June 2026 | 116.92 (-0.06%) | 116.81 | 115.50 - 119.84 | 0.9373 times | Fri 29 May 2026 | 116.99 (0.73%) | 115.90 | 115.06 - 117.74 | 0.89 times | Thu 28 May 2026 | 116.14 (-1.58%) | 117.25 | 114.50 - 117.87 | 1.5582 times | Wed 27 May 2026 | 118.00 (-0.11%) | 118.77 | 117.69 - 120.33 | 0.9752 times | Tue 26 May 2026 | 118.13 (-0.32%) | 118.95 | 117.31 - 120.30 | 0.5212 times | Fri 22 May 2026 | 118.51 (-0.05%) | 118.87 | 116.90 - 120.10 | 0.5026 times | Thu 21 May 2026 | 118.57 (1.49%) | 116.36 | 115.58 - 119.31 | 1.288 times | Wed 20 May 2026 | 116.83 (2.23%) | 114.85 | 112.70 - 117.56 | 1.1934 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 112.82 and 125.63
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 115.15666666667 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.60 (1.38%) | 116.81 | 107.03 - 119.84 | 0.6557 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.6064 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 0.8097 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 0.8116 times | Fri 08 May 2026 | 123.77 (-2.04%) | 124.97 | 121.06 - 126.75 | 0.8514 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.3849 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 1.1233 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 1.4048 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 1.1437 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 1.2085 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.6266 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 112.82 and 125.63
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 115.15666666667 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.60 (1.38%) | 116.81 | 107.03 - 119.84 | 0.1625 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8227 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3571 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8701 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8274 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7634 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7064 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8032 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8761 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8111 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7486 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 78.46 and 141.87
| Yearly Target 1 | 65.08 |
| Yearly Target 2 | 91.84 |
| Yearly Target 3 | 128.49 |
| Yearly Target 4 | 155.25 |
| Yearly Target 5 | 191.9 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.60 (-23.06%) | 155.14 | 101.73 - 165.14 | 0.7686 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1543 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0029 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.4097 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.4231 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0497 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1917 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 115.55 |
| 12 day DMA | 116.52 |
| 20 day DMA | 118.28 |
| 35 day DMA | 121.09 |
| 50 day DMA | 119.42 |
| 100 day DMA | 124.48 |
| 150 day DMA | 132.78 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 114.38 | 116.42 |
| 12 day EMA | 116.78 | 116.45 | 117.57 |
| 20 day EMA | 117.76 | 117.67 | 118.44 |
| 35 day EMA | 117.96 | 117.92 | 118.37 |
| 50 day EMA | 118.3 | 118.29 | 118.62 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.55 | 115.06 | 116.6 |
| 12 day SMA | 116.52 | 116.39 | 117.03 |
| 20 day SMA | 118.28 | 118.58 | 119.2 |
| 35 day SMA | 121.09 | 121.42 | 121.88 |
| 50 day SMA | 119.42 | 119.21 | 119.19 |
| 100 day SMA | 124.48 | 124.85 | 125.28 |
| 150 day SMA | 132.78 | 133.02 | 133.36 |
| 200 day SMA | 142.23 | 142.52 | 142.83 |


