Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 153.7 and 155.65
| Intraday Target 1 | 152.25 |
| Intraday Target 2 | 153.19 |
| Intraday Target 3 | 154.19666666667 |
| Intraday Target 4 | 155.14 |
| Intraday Target 5 | 156.15 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 154.14 (-0.64%) | 154.00 | 153.25 - 155.20 | 0.7451 times | Mon 29 December 2025 | 155.13 (0%) | 155.62 | 154.83 - 156.30 | 0.6099 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.6099 times | Fri 26 December 2025 | 155.41 (-0.1%) | 155.42 | 154.38 - 156.00 | 0.5676 times | Wed 24 December 2025 | 155.57 (0.26%) | 155.66 | 154.48 - 156.38 | 0.5793 times | Tue 23 December 2025 | 155.16 (-0.43%) | 155.57 | 155.02 - 156.75 | 1.018 times | Mon 22 December 2025 | 155.83 (2.8%) | 151.61 | 151.04 - 156.13 | 1.4916 times | Fri 19 December 2025 | 151.58 (-1.4%) | 155.25 | 151.34 - 155.25 | 1.0684 times | Thu 18 December 2025 | 153.73 (0.35%) | 156.75 | 153.54 - 157.50 | 1.786 times | Wed 17 December 2025 | 153.19 (0.72%) | 152.41 | 151.94 - 156.50 | 1.5242 times | Tue 16 December 2025 | 152.09 (1.16%) | 150.97 | 150.24 - 152.21 | 1.5098 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 152.17 and 155.22
| Weekly Target 1 | 151.51 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 154.56333333333 |
| Weekly Target 4 | 155.88 |
| Weekly Target 5 | 157.61 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 154.14 (-0.64%) | 155.62 | 153.25 - 156.30 | 0.2308 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.1039 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.6229 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.2887 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.6163 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.8719 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.902 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.7024 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.7376 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.9234 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.4241 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 148.68 and 163.36
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 151.74666666667 |
| Monthly Target 4 | 160.28 |
| Monthly Target 5 | 166.43 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.802 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8919 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0447 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9007 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.854 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0189 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7643 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9093 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.6818 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1325 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8154 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 97.69 and 172.12
| Yearly Target 1 | 78.87 |
| Yearly Target 2 | 116.5 |
| Yearly Target 3 | 153.29666666667 |
| Yearly Target 4 | 190.93 |
| Yearly Target 5 | 227.73 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.1084 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.9571 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.3698 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.3808 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0036 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1802 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.25
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.28 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 155.08 |
| 12 day DMA | 153.94 |
| 20 day DMA | 153.58 |
| 35 day DMA | 148.74 |
| 50 day DMA | 149.12 |
| 100 day DMA | 160.28 |
| 150 day DMA | 158.62 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 155.02 | 154.96 |
| 12 day EMA | 154 | 153.98 | 153.77 |
| 20 day EMA | 152.9 | 152.77 | 152.52 |
| 35 day EMA | 152.09 | 151.97 | 151.78 |
| 50 day EMA | 150.64 | 150.5 | 150.31 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.08 | 155.28 | 155.42 |
| 12 day SMA | 153.94 | 153.7 | 153.61 |
| 20 day SMA | 153.58 | 153.21 | 152.77 |
| 35 day SMA | 148.74 | 148.46 | 148.2 |
| 50 day SMA | 149.12 | 149.24 | 149.26 |
| 100 day SMA | 160.28 | 160.44 | 160.58 |
| 150 day SMA | 158.62 | 158.52 | 158.39 |
| 200 day SMA | 153.18 | 153.14 | 153.07 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
