Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 99.13 and 104.72
| Intraday Target 1 | 98.13 |
| Intraday Target 2 | 100.13 |
| Intraday Target 3 | 103.72333333333 |
| Intraday Target 4 | 105.72 |
| Intraday Target 5 | 109.31 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.12 (-4.81%) | 104.58 | 101.73 - 107.32 | 1.5573 times | Wed 11 March 2026 | 107.28 (-2.44%) | 110.01 | 105.53 - 111.23 | 0.5889 times | Tue 10 March 2026 | 109.96 (-0.64%) | 110.77 | 108.40 - 112.34 | 0.7133 times | Mon 09 March 2026 | 110.67 (0.24%) | 108.81 | 106.00 - 111.71 | 0.7198 times | Fri 06 March 2026 | 110.40 (-4.46%) | 112.04 | 108.60 - 113.00 | 1.0617 times | Thu 05 March 2026 | 115.55 (1.24%) | 112.96 | 112.76 - 117.46 | 0.9236 times | Wed 04 March 2026 | 114.14 (2.9%) | 112.05 | 111.53 - 114.79 | 0.8492 times | Tue 03 March 2026 | 110.92 (-3.82%) | 108.50 | 105.09 - 113.25 | 1.5601 times | Mon 02 March 2026 | 115.33 (1.73%) | 110.65 | 109.25 - 116.09 | 0.9796 times | Fri 27 February 2026 | 113.37 (-3.87%) | 115.88 | 112.15 - 115.88 | 1.0467 times | Thu 26 February 2026 | 117.94 (-0.24%) | 118.60 | 115.52 - 120.88 | 0.5708 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 96.62 and 107.23
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 105.39666666667 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.12 (-7.5%) | 108.81 | 101.73 - 112.34 | 1.1099 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.6665 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.6696 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.2073 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1853 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.2382 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.4249 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.4986 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.4989 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 0.5005 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 0.7233 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 94.06 and 109.79
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 107.10333333333 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.12 (-9.92%) | 110.65 | 101.73 - 117.46 | 0.9933 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 2.0483 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.828 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7833 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8712 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0204 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8797 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8341 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.9952 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7465 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.8881 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 70.22 and 133.63
| Yearly Target 1 | 59.59 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 122.99666666667 |
| Yearly Target 4 | 144.26 |
| Yearly Target 5 | 186.41 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.12 (-33.75%) | 155.14 | 101.73 - 165.14 | 0.4157 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.2163 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0503 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.5032 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.5153 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.1013 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1978 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 101, while middle bands are at 109 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.58 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 112.16 |
| 20 day DMA | 117.35 |
| 35 day DMA | 126.37 |
| 50 day DMA | 135.74 |
| 100 day DMA | 142.49 |
| 150 day DMA | 152.2 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 110.18 | 111.63 |
| 12 day EMA | 112.14 | 113.96 | 115.17 |
| 20 day EMA | 116.96 | 118.52 | 119.7 |
| 35 day EMA | 125.79 | 127.18 | 128.35 |
| 50 day EMA | 134.56 | 135.88 | 137.05 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 110.77 | 112.14 |
| 12 day SMA | 112.16 | 113.35 | 113.89 |
| 20 day SMA | 117.35 | 118.74 | 120.05 |
| 35 day SMA | 126.37 | 127.88 | 129.27 |
| 50 day SMA | 135.74 | 136.8 | 137.76 |
| 100 day SMA | 142.49 | 143.03 | 143.54 |
| 150 day SMA | 152.2 | 152.65 | 153.05 |
| 200 day SMA | 152.82 | 152.99 | 153.14 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
