USA The Blackstone Group L.P. BX All indicator, The Blackstone Group L.P. BX indicators All technical analysis, The Blackstone Group L.P. BX indicators All free charts, The Blackstone Group L.P. BX indicators All historical values USA

Stock BX - Share The Blackstone Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 179.11
Daily Resistance: 182.78
5 Day DMA Moving Average is 180.81
20 Day DMA Moving Average is 172.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-0.19%	182.09	181.21	184.34	180.67	0.79 times
Wed 13 Nov 2024	0.5%	181.27	181.56	183.00	180.40	0.89 times
Tue 12 Nov 2024	-1.36%	182.16	180.66	182.64	178.02	0.96 times
Mon 11 Nov 2024	3.21%	179.50	183.16	183.96	179.03	0.98 times
Fri 08 Nov 2024	0.66%	176.13	177.46	178.63	175.80	0.91 times
Thu 07 Nov 2024	-0.05%	176.09	176.30	176.99	173.99	0.94 times
Wed 06 Nov 2024	3.99%	175.04	176.38	178.30	172.58	2.25 times
Tue 05 Nov 2024	1.54%	166.73	169.62	169.64	166.16	0.86 times
Mon 04 Nov 2024	-0.65%	167.90	167.04	169.00	166.62	0.78 times
Fri 01 Nov 2024	0.23%	168.78	168.14	171.56	167.81	1.13 times

Volume is calculated using 10 day average volume

USA The Blackstone Group L.P. BX All indicator, The Blackstone Group L.P. BX indicators All technical analysis, The Blackstone Group L.P. BX indicators All free charts, The Blackstone Group L.P. BX indicators All historical values USA

Below are charts of USA The Blackstone Group L.P. BX All indicator, The Blackstone Group L.P. BX indicators All technical analysis, The Blackstone Group L.P. BX indicators All free charts, The Blackstone Group L.P. BX indicators All historical values USA

The Blackstone Group L.P. BX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Blackstone Group L.P. BX ADX is: 58, 39, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Blackstone Group L.P. BX are:

ADX	+DY	-DY
57.4	38.6	10.4
55.6	38.8	11.1
55.5	40	11.5
60.7	43.8	10.7
53.2	39.1	11.9
50	38	12.7
50	40	13.3
31	29.6	15.6
29	30.4	16.8
35.1	31.8	15.3

ADX charts for The Blackstone Group L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Blackstone Group L.P. BX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Blackstone Group L.P. is 172.82

50 day MA of The Blackstone Group L.P. is 160.56

100 day MA of The Blackstone Group L.P. is 147.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Blackstone Group L.P. BX is uptrend

Historical Moving averages values of The Blackstone Group L.P. BX are:

Price	20 day	50 day	100 day
181.21	172.82	160.56	147.38
181.56	172.24	159.68	146.81
180.66	171.15	158.81	146.23
183.16	169.93	157.95	145.67
177.46	168.55	157.05	145.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Blackstone Group L.P. BX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Blackstone Group L.P. BX is: 3223180 M

Current day volume is 0.75 times compared to averaged volume The Blackstone Group L.P. has

Historical price to volume measure of The Blackstone Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
181.21	-0.19%	-0.48%	0.75 times
181.56	0.5%	0.16%	0.846 times
180.66	-1.36%	-0.82%	0.912 times
183.16	3.21%	2.04%	0.93 times
177.46	0.66%	0.76%	0.859 times
176.30	-0.05%	0.12%	0.889 times
176.38	3.99%	0.77%	2.126 times
169.62	1.54%	1.73%	0.81 times
167.04	-0.65%	-0.51%	0.739 times
168.14	0.23%	-0.38%	1.071 times

Price to volume Charts of The Blackstone Group L.P. BX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Blackstone Group L.P. BX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Blackstone Group L.P. BX is: 172.82 & deviation is 5.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Blackstone Group L.P. BX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.21	172.82	5.33	183.48	162.16
181.56	172.24	5	182.24	162.24
180.66	171.15	5.23	181.6	160.7
183.16	169.93	5.68	181.3	158.56
177.46	168.55	5.66	179.88	157.22

Bollinger Bands charts for The Blackstone Group L.P. BX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Blackstone Group L.P. BX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Blackstone Group L.P. BX

14 day The Blackstone Group L.P. BX RSI is: 61.16

According to RSI indicator, Buying is dominating the stock of The Blackstone Group L.P. BX

Historical values of RSI indicator for The Blackstone Group L.P. are as follows in descending order:

61.16 59.75 60.93 61.71 59.65 60.62 58.92 55.75 55.52 54.78 56.3 58.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Blackstone Group L.P. BX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Blackstone Group L.P. BX

12,26,9 day The Blackstone Group L.P. BX MACD is: 176.2, 170, 6.2

According to MACD indicator, Prices of The Blackstone Group L.P. BX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Blackstone Group L.P. BX are:

176.2, 170, 6.2
175.29, 169.1, 6.19
174.15, 168.1, 6.05
172.97, 167.1, 5.87
171.12, 165.82, 5.3
169.97, 164.89, 5.08
168.82, 163.98, 4.84
167.45, 162.99, 4.46
167.05, 162.46, 4.59
167.05, 162.09, 4.96

MACD charts of The Blackstone Group L.P. BX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Blackstone Group L.P. BX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Blackstone Group L.P. BX CCI is: 104

According to CCI indicator, The Blackstone Group L.P. BX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Blackstone Group L.P.

Historical CCI values of The Blackstone Group L.P. BX are:

104 98 82 104 41 21 20 -76 -88 -67

CCI charts of The Blackstone Group L.P. BX are below. Second charts towards left.

The Blackstone Group L.P. BX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Blackstone Group L.P. BX Stochastics is: 84

According to Stochastics indicator, Selling is coming in The Blackstone Group L.P.

The Blackstone Group L.P. BX is closing near its highest highs

Historical Stochastics values of The Blackstone Group L.P. BX are:

84 84 84 84 84 84 84 84 84 84

The Blackstone Group L.P. BX Stochastics charts are below. Third charts to the left, at the bottom