USA The Blackstone Group L.P. BX PriceVolume indicator, The Blackstone Group L.P. BX indicators PriceVolume technical analysis, The Blackstone Group L.P. BX indicators PriceVolume free charts, The Blackstone Group L.P. BX indicators PriceVolume historical values USA

Stock BX - Share The Blackstone Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 105.1
Daily Resistance: 112.24
5 Day DMA Moving Average is 115.06
20 Day DMA Moving Average is 118.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-4.05%	114.01	110.30	114.17	107.03	1.51 times
Tue 02 Jun 2026	-1.68%	116.95	114.96	118.24	114.51	0.89 times
Mon 01 Jun 2026	-0.06%	116.81	116.92	119.84	115.50	1.08 times
Fri 29 May 2026	0.73%	115.90	116.99	117.74	115.06	1.03 times
Thu 28 May 2026	-1.58%	117.25	116.14	117.87	114.50	1.8 times
Wed 27 May 2026	-0.11%	118.77	118.00	120.33	117.69	1.13 times
Tue 26 May 2026	-0.32%	118.95	118.13	120.30	117.31	0.6 times
Fri 22 May 2026	-0.05%	118.87	118.51	120.10	116.90	0.58 times
Thu 21 May 2026	1.49%	116.36	118.57	119.31	115.58	1.49 times
Wed 20 May 2026	2.23%	114.85	116.83	117.56	112.70	1.38 times

Volume is calculated using 10 day average volume

USA The Blackstone Group L.P. BX PriceVolume indicator, The Blackstone Group L.P. BX indicators PriceVolume technical analysis, The Blackstone Group L.P. BX indicators PriceVolume free charts, The Blackstone Group L.P. BX indicators PriceVolume historical values USA

Below are charts of USA The Blackstone Group L.P. BX PriceVolume indicator, The Blackstone Group L.P. BX indicators PriceVolume technical analysis, The Blackstone Group L.P. BX indicators PriceVolume free charts, The Blackstone Group L.P. BX indicators PriceVolume historical values USA

The Blackstone Group L.P. BX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Blackstone Group L.P. BX is: 3876760 M

Current day volume is 1.224 times compared to averaged volume The Blackstone Group L.P. has

Historical price to volume measure of The Blackstone Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
110.30	-4.05%	-3.25%	1.224 times
114.96	-1.68%	-1.7%	0.716 times
116.92	-0.06%	0.09%	0.877 times
116.99	0.73%	0.94%	0.833 times
116.14	-1.58%	-0.95%	1.458 times
118.00	-0.11%	-0.65%	0.913 times
118.13	-0.32%	-0.69%	0.488 times
118.51	-0.05%	-0.3%	0.47 times
118.57	1.49%	1.9%	1.205 times
116.83	2.23%	1.72%	1.117 times

Price to volume Charts of The Blackstone Group L.P. BX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day