USA The Blackstone Group L.P. BX PriceVolume indicator, The Blackstone Group L.P. BX indicators PriceVolume technical analysis, The Blackstone Group L.P. BX indicators PriceVolume free charts, The Blackstone Group L.P. BX indicators PriceVolume historical values USA

Stock BX - Share The Blackstone Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 130.16
Daily Resistance: 134.15
5 Day DMA Moving Average is 131.04
20 Day DMA Moving Average is 144.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.26%	134.52	133.47	134.82	130.83	1.35 times
Tue 10 Feb 2026	1.83%	131.60	133.82	135.56	131.24	1.65 times
Mon 09 Feb 2026	1.36%	128.11	131.42	131.80	127.02	1.76 times
Fri 06 Feb 2026	2.23%	128.36	129.66	130.25	126.90	1.6 times
Thu 05 Feb 2026	-5.73%	133.37	126.83	133.65	125.27	2.65 times
Wed 04 Feb 2026	0.49%	133.34	134.54	136.41	128.22	1.97 times
Tue 03 Feb 2026	-5.24%	139.79	133.88	140.20	129.91	2.46 times
Mon 02 Feb 2026	-0.81%	142.42	141.29	143.26	139.16	0.48 times
Fri 30 Jan 2026	-0.33%	142.05	142.45	143.06	140.11	0.38 times
Thu 29 Jan 2026	-2.64%	147.00	142.92	151.10	141.02	0.79 times

Volume is calculated using 10 day average volume

USA The Blackstone Group L.P. BX PriceVolume indicator, The Blackstone Group L.P. BX indicators PriceVolume technical analysis, The Blackstone Group L.P. BX indicators PriceVolume free charts, The Blackstone Group L.P. BX indicators PriceVolume historical values USA

Below are charts of USA The Blackstone Group L.P. BX PriceVolume indicator, The Blackstone Group L.P. BX indicators PriceVolume technical analysis, The Blackstone Group L.P. BX indicators PriceVolume free charts, The Blackstone Group L.P. BX indicators PriceVolume historical values USA

The Blackstone Group L.P. BX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Blackstone Group L.P. BX is: 9294220 M

Current day volume is 0.708 times compared to averaged volume The Blackstone Group L.P. has

Historical price to volume measure of The Blackstone Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
133.47	-0.26%	-0.78%	0.708 times
133.82	1.83%	1.69%	0.869 times
131.42	1.36%	2.58%	0.923 times
129.66	2.23%	1.01%	0.841 times
126.83	-5.73%	-4.9%	1.392 times
134.54	0.49%	0.9%	1.036 times
133.88	-5.24%	-4.23%	1.292 times
141.29	-0.81%	-0.79%	0.252 times
142.45	-0.33%	0.28%	0.198 times
142.92	-2.64%	-2.78%	0.413 times

Price to volume Charts of The Blackstone Group L.P. BX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day