ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 105.27 and 109.25

Intraday Target 1102.11
Intraday Target 2104.45
Intraday Target 3106.09333333333
Intraday Target 4108.43
Intraday Target 5110.07

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 13 March 2026 106.78 (4.56%) 103.98 103.76 - 107.74 1.1268 times
Thu 12 March 2026 102.12 (-4.81%) 104.58 101.73 - 107.32 1.5433 times
Wed 11 March 2026 107.28 (-2.44%) 110.01 105.53 - 111.23 0.5836 times
Tue 10 March 2026 109.96 (-0.64%) 110.77 108.40 - 112.34 0.7069 times
Mon 09 March 2026 110.67 (0.24%) 108.81 106.00 - 111.71 0.7133 times
Fri 06 March 2026 110.40 (-4.46%) 112.04 108.60 - 113.00 1.0522 times
Thu 05 March 2026 115.55 (1.24%) 112.96 112.76 - 117.46 0.9154 times
Wed 04 March 2026 114.14 (2.9%) 112.05 111.53 - 114.79 0.8416 times
Tue 03 March 2026 110.92 (-3.82%) 108.50 105.09 - 113.25 1.5461 times
Mon 02 March 2026 115.33 (1.73%) 110.65 109.25 - 116.09 0.9709 times
Fri 27 February 2026 113.37 (-3.87%) 115.88 112.15 - 115.88 1.0373 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 98.95 and 109.56

Weekly Target 196.34
Weekly Target 2101.56
Weekly Target 3106.95
Weekly Target 4112.17
Weekly Target 5117.56

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 13 March 2026 106.78 (-3.28%) 108.81 101.73 - 112.34 1.4127 times
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 1.6098 times
Fri 27 February 2026 113.37 (-6.51%) 119.21 111.04 - 120.88 1.6128 times
Fri 20 February 2026 121.27 (-6.61%) 130.73 120.12 - 134.86 1.1662 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.179 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 1.1961 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 1.3764 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.4817 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.4819 times
Fri 16 January 2026 163.50 (3.73%) 155.44 153.42 - 165.14 0.4835 times
Fri 09 January 2026 157.62 (-0.74%) 158.80 147.52 - 163.89 0.6987 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 96.39 and 112.12

Monthly Target 192.93
Monthly Target 299.85
Monthly Target 3108.65666666667
Monthly Target 4115.58
Monthly Target 5124.39

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 13 March 2026 106.78 (-5.81%) 110.65 101.73 - 117.46 1.1055 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 2.0228 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.8177 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.7736 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.8603 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 1.0077 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.8688 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.8237 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 0.9828 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.7372 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 0.8771 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 72.55 and 135.96

Yearly Target 161.14
Yearly Target 283.96
Yearly Target 3124.55
Yearly Target 4147.37
Yearly Target 5187.96

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 13 March 2026 106.78 (-30.73%) 155.14 101.73 - 165.14 0.4285 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.214 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 1.0483 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.5003 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.5124 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0992 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1974 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 109 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.87 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 107.36
12 day DMA 111.21
20 day DMA 116.2
35 day DMA 125.12
50 day DMA 134.79
100 day DMA 141.95
150 day DMA 151.78
200 day DMA 152.66

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA107.25107.49110.18
12 day EMA111.32112.14113.96
20 day EMA116.01116.98118.54
35 day EMA124.85125.91127.31
50 day EMA133.7134.8136.13

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.36108.09110.77
12 day SMA111.21112.16113.35
20 day SMA116.2117.35118.74
35 day SMA125.12126.37127.88
50 day SMA134.79135.74136.8
100 day SMA141.95142.49143.03
150 day SMA151.78152.2152.65
200 day SMA152.66152.82152.99

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top