ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 124.85 and 133.13

Intraday Target 1123.21
Intraday Target 2126.49
Intraday Target 3131.49
Intraday Target 4134.77
Intraday Target 5139.77

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 12 February 2026 129.77 (-2.77%) 134.30 128.21 - 136.49 1.234 times
Wed 11 February 2026 133.47 (-0.26%) 134.52 130.83 - 134.82 0.826 times
Tue 10 February 2026 133.82 (1.83%) 131.60 131.24 - 135.56 1.014 times
Mon 09 February 2026 131.42 (1.36%) 128.11 127.02 - 131.80 1.0771 times
Fri 06 February 2026 129.66 (2.23%) 128.36 126.90 - 130.25 0.9817 times
Thu 05 February 2026 126.83 (-5.73%) 133.37 125.27 - 133.65 1.6247 times
Wed 04 February 2026 134.54 (0.49%) 133.34 128.22 - 136.41 1.2091 times
Tue 03 February 2026 133.88 (-5.24%) 139.79 129.91 - 140.20 1.5083 times
Mon 02 February 2026 141.29 (-0.81%) 142.42 139.16 - 143.26 0.2944 times
Fri 30 January 2026 142.45 (-0.33%) 142.05 140.11 - 143.06 0.2306 times
Thu 29 January 2026 142.92 (-2.64%) 147.00 141.02 - 151.10 0.4816 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 128.4 and 137.87

Weekly Target 1121.62
Weekly Target 2125.7
Weekly Target 3131.09333333333
Weekly Target 4135.17
Weekly Target 5140.56

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 12 February 2026 129.77 (0.08%) 128.11 127.02 - 136.49 1.8056 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 2.4437 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.8551 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.8556 times
Fri 16 January 2026 163.50 (3.73%) 155.44 153.42 - 165.14 0.8584 times
Fri 09 January 2026 157.62 (-0.74%) 158.80 147.52 - 163.89 1.2404 times
Fri 02 January 2026 158.80 (2.37%) 155.62 153.25 - 159.19 0.3427 times
Mon 29 December 2025 155.13 (-0.18%) 155.62 154.83 - 156.30 0.0824 times
Fri 26 December 2025 155.41 (2.53%) 151.61 151.04 - 156.75 0.494 times
Fri 19 December 2025 151.58 (0.26%) 152.63 150.24 - 157.50 1.0221 times
Fri 12 December 2025 151.18 (-0.64%) 152.35 149.13 - 157.89 1.2819 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 118.53 and 136.52

Monthly Target 1114.78
Monthly Target 2122.27
Monthly Target 3132.76666666667
Monthly Target 4140.26
Monthly Target 5150.76

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 12 February 2026 129.77 (-8.9%) 142.42 125.27 - 143.26 1.0151 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.9482 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.897 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.9976 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 1.1684 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 1.0073 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.9551 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 1.1396 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.8548 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 1.017 times
Wed 30 April 2025 131.71 (-5.77%) 140.12 115.66 - 148.57 1.8809 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 107.59 and 147.46

Yearly Target 1100.19
Yearly Target 2114.98
Yearly Target 3140.06
Yearly Target 4154.85
Yearly Target 5179.93

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 12 February 2026 129.77 (-15.81%) 155.14 125.27 - 165.14 0.1905 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.2579 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 1.0862 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.5547 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.5671 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.139 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.2045 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 11 points

Upper Bollinger band is at 166 and lower is at 122, while middle bands are at 133 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 131.63
12 day DMA 135.57
20 day DMA 143.25
35 day DMA 149.04
50 day DMA 150.08
100 day DMA 152.6
150 day DMA 159.24
200 day DMA 155.06

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA132133.12132.95
12 day EMA136.09137.24137.92
20 day EMA140.22141.32142.15
35 day EMA144.17145.02145.7
50 day EMA147.79148.53149.14

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.63131.04131.25
12 day SMA135.57137.12138.51
20 day SMA143.25144.69145.78
35 day SMA149.04149.78150.3
50 day SMA150.08150.41150.67
100 day SMA152.6153.18153.73
150 day SMA159.24159.47159.64
200 day SMA155.06155.08155.08

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top