Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 150.22 and 151.86
| Intraday Target 1 | 149.84 |
| Intraday Target 2 | 150.6 |
| Intraday Target 3 | 151.47666666667 |
| Intraday Target 4 | 152.24 |
| Intraday Target 5 | 153.12 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.37 (-0.51%) | 152.35 | 150.71 - 152.35 | 1.0421 times | Fri 05 December 2025 | 152.15 (0.5%) | 150.87 | 150.35 - 153.82 | 1.0097 times | Thu 04 December 2025 | 151.39 (-0.09%) | 151.97 | 150.24 - 152.92 | 0.5678 times | Wed 03 December 2025 | 151.52 (3.26%) | 147.16 | 146.40 - 151.82 | 1.2792 times | Tue 02 December 2025 | 146.74 (0.27%) | 147.83 | 146.16 - 147.90 | 0.4582 times | Mon 01 December 2025 | 146.35 (-0.05%) | 144.09 | 143.21 - 147.90 | 1.0879 times | Fri 28 November 2025 | 146.42 (1.04%) | 146.14 | 145.50 - 147.78 | 0.5657 times | Wed 26 November 2025 | 144.92 (1.04%) | 143.44 | 143.11 - 146.18 | 1.0841 times | Tue 25 November 2025 | 143.43 (1.42%) | 141.80 | 140.69 - 144.48 | 1.2194 times | Mon 24 November 2025 | 141.42 (-0.88%) | 142.43 | 141.09 - 143.61 | 1.6859 times | Fri 21 November 2025 | 142.67 (3.07%) | 139.67 | 137.88 - 143.16 | 1.6736 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 150.22 and 151.86
| Weekly Target 1 | 149.84 |
| Weekly Target 2 | 150.6 |
| Weekly Target 3 | 151.47666666667 |
| Weekly Target 4 | 152.24 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.37 (-0.51%) | 152.35 | 150.71 - 152.35 | 0.1928 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.8147 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.8429 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.5908 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.6236 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.8628 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3963 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.4387 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.8998 times | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.3376 times | Fri 10 October 2025 | 153.77 (-8.71%) | 169.21 | 153.16 - 170.00 | 1.0897 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 147.29 and 157.9
| Monthly Target 1 | 138.86 |
| Monthly Target 2 | 145.11 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 155.72 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.37 (3.38%) | 144.09 | 143.21 - 153.82 | 0.1947 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9508 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1137 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9601 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9104 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0862 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8148 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9693 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7928 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2073 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8692 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 96.3 and 170.73
| Yearly Target 1 | 77.94 |
| Yearly Target 2 | 114.66 |
| Yearly Target 3 | 152.37333333333 |
| Yearly Target 4 | 189.09 |
| Yearly Target 5 | 226.8 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.37 (-12.21%) | 173.12 | 115.66 - 190.09 | 1.0596 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.9667 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.3835 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.3946 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0136 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.182 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 150.63 |
| 12 day DMA | 146.4 |
| 20 day DMA | 144.25 |
| 35 day DMA | 147.17 |
| 50 day DMA | 152.2 |
| 100 day DMA | 163.12 |
| 150 day DMA | 157.28 |
| 200 day DMA | 152.79 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.38 | 149.89 | 148.76 |
| 12 day EMA | 147.75 | 147.09 | 146.17 |
| 20 day EMA | 147.27 | 146.84 | 146.28 |
| 35 day EMA | 150.3 | 150.24 | 150.13 |
| 50 day EMA | 154.33 | 154.45 | 154.54 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.63 | 149.63 | 148.48 |
| 12 day SMA | 146.4 | 145.34 | 144.04 |
| 20 day SMA | 144.25 | 143.98 | 143.54 |
| 35 day SMA | 147.17 | 147.31 | 147.47 |
| 50 day SMA | 152.2 | 152.68 | 153.15 |
| 100 day SMA | 163.12 | 163.33 | 163.47 |
| 150 day SMA | 157.28 | 157.18 | 157.06 |
| 200 day SMA | 152.79 | 152.82 | 152.88 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
