ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 118.31 and 120.17

Intraday Target 1116.82
Intraday Target 2117.94
Intraday Target 3118.68
Intraday Target 4119.8
Intraday Target 5120.54

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Mon 26 October 2026 119.06 (0.92%) 117.90 117.56 - 119.42 1.0184 times
Fri 23 October 2026 117.97 (-0.74%) 116.85 115.94 - 118.07 1.2481 times
Thu 22 October 2026 118.85 (8.4%) 109.20 104.59 - 118.93 1.2624 times
Wed 21 October 2026 109.64 (-0.63%) 111.74 109.00 - 112.00 0.4857 times
Tue 20 October 2026 110.33 (3.05%) 107.36 106.98 - 112.39 0.6068 times
Mon 19 October 2026 107.06 (0.42%) 107.65 106.71 - 107.96 0.3692 times
Fri 16 October 2026 106.61 (-2.37%) 110.38 105.97 - 110.94 1.2301 times
Thu 15 October 2026 109.20 (2.82%) 107.15 105.70 - 110.04 1.5005 times
Wed 14 October 2026 106.21 (-3.43%) 108.90 105.44 - 109.99 1.3142 times
Tue 13 October 2026 109.98 (-4.18%) 114.96 109.84 - 115.24 0.9646 times
Mon 12 October 2026 114.78 (0.43%) 114.70 113.47 - 114.85 0.4469 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 118.31 and 120.17

Weekly Target 1116.82
Weekly Target 2117.94
Weekly Target 3118.68
Weekly Target 4119.8
Weekly Target 5120.54

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Mon 26 October 2026 119.06 (0.92%) 117.90 117.56 - 119.42 0.3085 times
Fri 23 October 2026 117.97 (10.66%) 107.65 104.59 - 118.93 1.2032 times
Fri 16 October 2026 106.61 (-6.72%) 114.70 105.44 - 115.24 1.6527 times
Fri 09 October 2026 114.29 (2.27%) 112.01 109.01 - 115.56 1.1357 times
Fri 02 October 2026 111.75 (-5.63%) 117.00 109.66 - 117.35 1.5255 times
Fri 25 September 2026 118.42 (-5.23%) 126.35 115.28 - 127.75 0.8998 times
Fri 18 September 2026 124.96 (-2.76%) 128.00 121.42 - 129.58 0.9033 times
Fri 11 September 2026 128.51 (-5.61%) 135.59 125.03 - 137.07 0.7846 times
Fri 04 September 2026 136.15 (-4.38%) 141.55 134.40 - 144.45 0.8981 times
Fri 28 August 2026 142.39 (-0.69%) 143.50 141.45 - 145.77 0.6885 times
Fri 21 August 2026 143.38 (-0.38%) 144.45 138.12 - 146.87 0.7575 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 111.83 and 126.66

Monthly Target 199.53
Monthly Target 2109.29
Monthly Target 3114.35666666667
Monthly Target 4124.12
Monthly Target 5129.19

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 26 October 2026 119.06 (6.22%) 112.80 104.59 - 119.42 0.8649 times
Wed 30 September 2026 112.09 (-21.75%) 139.02 111.93 - 140.82 0.7827 times
Mon 31 August 2026 143.24 (12.15%) 128.10 127.54 - 150.24 0.7076 times
Fri 31 July 2026 127.72 (8.54%) 118.08 116.80 - 135.44 0.7675 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.9 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.7405 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.2215 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.6833 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.6448 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.6872 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6358 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 78.69 and 142.1

Yearly Target 165.23
Yearly Target 292.15
Yearly Target 3128.64333333333
Yearly Target 4155.56
Yearly Target 5192.05

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 26 October 2026 119.06 (-22.76%) 155.14 101.73 - 165.14 1.1736 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.0793 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.9377 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.3181 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.3306 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 0.9814 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1793 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.89 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 115.17
12 day DMA 112
20 day DMA 112.18
35 day DMA 117.41
50 day DMA 124.54
100 day DMA 125.41
150 day DMA 123.34
200 day DMA 125.13

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.86114.26112.4
12 day EMA113.75112.78111.84
20 day EMA114.68114.22113.83
35 day EMA119.5119.53119.62
50 day EMA125.37125.63125.94

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17112.77110.5
12 day SMA112111.47110.96
20 day SMA112.18111.95111.98
35 day SMA117.41117.89118.46
50 day SMA124.54125.04125.67
100 day SMA125.41125.32125.29
150 day SMA123.34123.28123.23
200 day SMA125.13125.3125.53

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top