BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 124.85 and 133.13
| Intraday Target 1 | 123.21 |
| Intraday Target 2 | 126.49 |
| Intraday Target 3 | 131.49 |
| Intraday Target 4 | 134.77 |
| Intraday Target 5 | 139.77 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.77 (-2.77%) | 134.30 | 128.21 - 136.49 | 1.234 times | Wed 11 February 2026 | 133.47 (-0.26%) | 134.52 | 130.83 - 134.82 | 0.826 times | Tue 10 February 2026 | 133.82 (1.83%) | 131.60 | 131.24 - 135.56 | 1.014 times | Mon 09 February 2026 | 131.42 (1.36%) | 128.11 | 127.02 - 131.80 | 1.0771 times | Fri 06 February 2026 | 129.66 (2.23%) | 128.36 | 126.90 - 130.25 | 0.9817 times | Thu 05 February 2026 | 126.83 (-5.73%) | 133.37 | 125.27 - 133.65 | 1.6247 times | Wed 04 February 2026 | 134.54 (0.49%) | 133.34 | 128.22 - 136.41 | 1.2091 times | Tue 03 February 2026 | 133.88 (-5.24%) | 139.79 | 129.91 - 140.20 | 1.5083 times | Mon 02 February 2026 | 141.29 (-0.81%) | 142.42 | 139.16 - 143.26 | 0.2944 times | Fri 30 January 2026 | 142.45 (-0.33%) | 142.05 | 140.11 - 143.06 | 0.2306 times | Thu 29 January 2026 | 142.92 (-2.64%) | 147.00 | 141.02 - 151.10 | 0.4816 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 128.4 and 137.87
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 131.09333333333 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 140.56 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.77 (0.08%) | 128.11 | 127.02 - 136.49 | 1.8056 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 2.4437 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.8551 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.8556 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 0.8584 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 1.2404 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.3427 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.0824 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.494 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.0221 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.2819 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 118.53 and 136.52
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 132.76666666667 |
| Monthly Target 4 | 140.26 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.77 (-8.9%) | 142.42 | 125.27 - 143.26 | 1.0151 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.9482 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.897 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9976 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1684 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 1.0073 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9551 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.1396 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8548 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 1.017 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.8809 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 107.59 and 147.46
| Yearly Target 1 | 100.19 |
| Yearly Target 2 | 114.98 |
| Yearly Target 3 | 140.06 |
| Yearly Target 4 | 154.85 |
| Yearly Target 5 | 179.93 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.77 (-15.81%) | 155.14 | 125.27 - 165.14 | 0.1905 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.2579 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0862 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.5547 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.5671 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.139 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.2045 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 122, while middle bands are at 133 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 135.57 |
| 20 day DMA | 143.25 |
| 35 day DMA | 149.04 |
| 50 day DMA | 150.08 |
| 100 day DMA | 152.6 |
| 150 day DMA | 159.24 |
| 200 day DMA | 155.06 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 133.12 | 132.95 |
| 12 day EMA | 136.09 | 137.24 | 137.92 |
| 20 day EMA | 140.22 | 141.32 | 142.15 |
| 35 day EMA | 144.17 | 145.02 | 145.7 |
| 50 day EMA | 147.79 | 148.53 | 149.14 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 131.04 | 131.25 |
| 12 day SMA | 135.57 | 137.12 | 138.51 |
| 20 day SMA | 143.25 | 144.69 | 145.78 |
| 35 day SMA | 149.04 | 149.78 | 150.3 |
| 50 day SMA | 150.08 | 150.41 | 150.67 |
| 100 day SMA | 152.6 | 153.18 | 153.73 |
| 150 day SMA | 159.24 | 159.47 | 159.64 |
| 200 day SMA | 155.06 | 155.08 | 155.08 |


