BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 105.27 and 109.25
| Intraday Target 1 | 102.11 |
| Intraday Target 2 | 104.45 |
| Intraday Target 3 | 106.09333333333 |
| Intraday Target 4 | 108.43 |
| Intraday Target 5 | 110.07 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.78 (4.56%) | 103.98 | 103.76 - 107.74 | 1.1268 times | Thu 12 March 2026 | 102.12 (-4.81%) | 104.58 | 101.73 - 107.32 | 1.5433 times | Wed 11 March 2026 | 107.28 (-2.44%) | 110.01 | 105.53 - 111.23 | 0.5836 times | Tue 10 March 2026 | 109.96 (-0.64%) | 110.77 | 108.40 - 112.34 | 0.7069 times | Mon 09 March 2026 | 110.67 (0.24%) | 108.81 | 106.00 - 111.71 | 0.7133 times | Fri 06 March 2026 | 110.40 (-4.46%) | 112.04 | 108.60 - 113.00 | 1.0522 times | Thu 05 March 2026 | 115.55 (1.24%) | 112.96 | 112.76 - 117.46 | 0.9154 times | Wed 04 March 2026 | 114.14 (2.9%) | 112.05 | 111.53 - 114.79 | 0.8416 times | Tue 03 March 2026 | 110.92 (-3.82%) | 108.50 | 105.09 - 113.25 | 1.5461 times | Mon 02 March 2026 | 115.33 (1.73%) | 110.65 | 109.25 - 116.09 | 0.9709 times | Fri 27 February 2026 | 113.37 (-3.87%) | 115.88 | 112.15 - 115.88 | 1.0373 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 98.95 and 109.56
| Weekly Target 1 | 96.34 |
| Weekly Target 2 | 101.56 |
| Weekly Target 3 | 106.95 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.4127 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.6098 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.6128 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.1662 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.179 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.1961 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.3764 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.4817 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.4819 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 0.4835 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 0.6987 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 96.39 and 112.12
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 108.65666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.78 (-5.81%) | 110.65 | 101.73 - 117.46 | 1.1055 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 2.0228 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.8177 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7736 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8603 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0077 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8688 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8237 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.9828 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7372 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.8771 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 72.55 and 135.96
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 83.96 |
| Yearly Target 3 | 124.55 |
| Yearly Target 4 | 147.37 |
| Yearly Target 5 | 187.96 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.78 (-30.73%) | 155.14 | 101.73 - 165.14 | 0.4285 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.214 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 1.0483 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.5003 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.5124 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0992 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1974 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 109 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 107.36 |
| 12 day DMA | 111.21 |
| 20 day DMA | 116.2 |
| 35 day DMA | 125.12 |
| 50 day DMA | 134.79 |
| 100 day DMA | 141.95 |
| 150 day DMA | 151.78 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.25 | 107.49 | 110.18 |
| 12 day EMA | 111.32 | 112.14 | 113.96 |
| 20 day EMA | 116.01 | 116.98 | 118.54 |
| 35 day EMA | 124.85 | 125.91 | 127.31 |
| 50 day EMA | 133.7 | 134.8 | 136.13 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.36 | 108.09 | 110.77 |
| 12 day SMA | 111.21 | 112.16 | 113.35 |
| 20 day SMA | 116.2 | 117.35 | 118.74 |
| 35 day SMA | 125.12 | 126.37 | 127.88 |
| 50 day SMA | 134.79 | 135.74 | 136.8 |
| 100 day SMA | 141.95 | 142.49 | 143.03 |
| 150 day SMA | 151.78 | 152.2 | 152.65 |
| 200 day SMA | 152.66 | 152.82 | 152.99 |


