BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 179.11 and 182.78
| Daily Target 1 | 178.4 |
| Daily Target 2 | 179.81 |
| Daily Target 3 | 182.07333333333 |
| Daily Target 4 | 183.48 |
| Daily Target 5 | 185.74 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 181.21 (-0.19%) | 182.09 | 180.67 - 184.34 | 0.755 times | Wed 13 November 2024 | 181.56 (0.5%) | 181.27 | 180.40 - 183.00 | 0.8521 times | Tue 12 November 2024 | 180.66 (-1.36%) | 182.16 | 178.02 - 182.64 | 0.9182 times | Mon 11 November 2024 | 183.16 (3.21%) | 179.50 | 179.03 - 183.96 | 0.9365 times | Fri 08 November 2024 | 177.46 (0.66%) | 176.13 | 175.80 - 178.63 | 0.8648 times | Thu 07 November 2024 | 176.30 (-0.05%) | 176.09 | 173.99 - 176.99 | 0.8951 times | Wed 06 November 2024 | 176.38 (3.99%) | 175.04 | 172.58 - 178.30 | 2.1402 times | Tue 05 November 2024 | 169.62 (1.54%) | 166.73 | 166.16 - 169.64 | 0.8151 times | Mon 04 November 2024 | 167.04 (-0.65%) | 167.90 | 166.62 - 169.00 | 0.7445 times | Fri 01 November 2024 | 168.14 (0.23%) | 168.78 | 167.81 - 171.56 | 1.0786 times | Thu 31 October 2024 | 167.75 (-2.21%) | 170.49 | 167.59 - 171.26 | 1.0847 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 179.62 and 185.94
| Weekly Target 1 | 174.87 |
| Weekly Target 2 | 178.04 |
| Weekly Target 3 | 181.19 |
| Weekly Target 4 | 184.36 |
| Weekly Target 5 | 187.51 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 181.21 (2.11%) | 179.50 | 178.02 - 184.34 | 0.696 times | Fri 08 November 2024 | 177.46 (5.54%) | 167.90 | 166.16 - 178.63 | 1.0977 times | Fri 01 November 2024 | 168.14 (0.38%) | 168.71 | 167.59 - 173.26 | 0.8718 times | Fri 25 October 2024 | 167.50 (-2.82%) | 171.50 | 165.04 - 174.16 | 0.9949 times | Fri 18 October 2024 | 172.36 (12.62%) | 153.95 | 153.56 - 175.94 | 1.5066 times | Fri 11 October 2024 | 153.04 (0.74%) | 151.17 | 146.97 - 153.45 | 0.7029 times | Fri 04 October 2024 | 151.92 (-1.95%) | 153.92 | 149.79 - 154.43 | 0.7602 times | Fri 27 September 2024 | 154.94 (-2.01%) | 158.92 | 152.21 - 160.21 | 0.9392 times | Fri 20 September 2024 | 158.12 (4.58%) | 151.56 | 150.86 - 161.25 | 1.4141 times | Fri 13 September 2024 | 151.19 (8.17%) | 138.73 | 138.17 - 151.87 | 1.0167 times | Mon 09 September 2024 | 139.77 (1.93%) | 138.73 | 138.46 - 140.78 | 0.134 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 173.69 and 191.87
| Monthly Target 1 | 159.06 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 177.23666666667 |
| Monthly Target 4 | 188.31 |
| Monthly Target 5 | 195.42 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 181.21 (8.02%) | 168.78 | 166.16 - 184.34 | 0.4604 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 1.0131 times | Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.9745 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 1.0595 times | Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.2445 times | Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.7825 times | Fri 31 May 2024 | 120.50 (3.34%) | 116.54 | 115.82 - 131.34 | 1.084 times | Tue 30 April 2024 | 116.61 (-11.24%) | 131.80 | 116.48 - 132.09 | 1.047 times | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 1.234 times | Thu 29 February 2024 | 127.82 (2.71%) | 125.03 | 119.93 - 131.29 | 1.1005 times | Wed 31 January 2024 | 124.45 (-4.94%) | 129.20 | 114.88 - 129.75 | 1.148 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.17 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 180.81 |
| 12 day DMA | 175.07 |
| 20 day DMA | 172.82 |
| 35 day DMA | 164.62 |
| 50 day DMA | 160.56 |
| 100 day DMA | 147.38 |
| 150 day DMA | 139.01 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.06 | 179.49 | 178.45 |
| 12 day EMA | 176.19 | 175.28 | 174.14 |
| 20 day EMA | 172.42 | 171.5 | 170.44 |
| 35 day EMA | 166.66 | 165.8 | 164.87 |
| 50 day EMA | 160.79 | 159.96 | 159.08 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.81 | 179.83 | 178.79 |
| 12 day SMA | 175.07 | 174.12 | 173.15 |
| 20 day SMA | 172.82 | 172.24 | 171.15 |
| 35 day SMA | 164.62 | 163.83 | 163.01 |
| 50 day SMA | 160.56 | 159.68 | 158.81 |
| 100 day SMA | 147.38 | 146.81 | 146.23 |
| 150 day SMA | 139.01 | 138.6 | 138.22 |
| 200 day SMA | 135.9 | 135.63 | 135.36 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
