ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 108.54 and 116.56

Intraday Target 1107.04
Intraday Target 2110.04
Intraday Target 3115.06
Intraday Target 4118.06
Intraday Target 5123.08

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Wed 24 June 2026 113.04 (-5.85%) 119.70 112.06 - 120.08 0.9344 times
Tue 23 June 2026 120.07 (-2.59%) 120.97 119.02 - 122.39 1.1645 times
Mon 22 June 2026 123.26 (-0.43%) 123.92 121.51 - 125.47 0.9513 times
Thu 18 June 2026 123.79 (-0.98%) 127.20 122.17 - 127.20 2.2576 times
Wed 17 June 2026 125.01 (-2.25%) 126.95 124.63 - 129.82 1.2918 times
Tue 16 June 2026 127.89 (2.58%) 125.55 124.69 - 128.43 0.4365 times
Mon 15 June 2026 124.67 (1.53%) 124.84 124.16 - 128.74 0.644 times
Fri 12 June 2026 122.79 (1.61%) 122.42 120.99 - 124.98 0.9766 times
Thu 11 June 2026 120.85 (2%) 119.22 116.02 - 120.89 0.4999 times
Wed 10 June 2026 118.48 (-1.5%) 119.52 118.43 - 122.25 0.8434 times
Tue 09 June 2026 120.29 (5.34%) 115.09 114.19 - 121.00 0.6689 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 105.85 and 119.26

Weekly Target 1103.45
Weekly Target 2108.24
Weekly Target 3116.85666666667
Weekly Target 4121.65
Weekly Target 5130.27

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Wed 24 June 2026 113.04 (-8.68%) 123.92 112.06 - 125.47 0.6868 times
Thu 18 June 2026 123.79 (0.81%) 124.84 122.17 - 129.82 1.0426 times
Fri 12 June 2026 122.79 (6.51%) 115.55 113.76 - 124.98 0.8327 times
Fri 05 June 2026 115.29 (-1.45%) 116.81 107.03 - 119.84 0.9186 times
Fri 29 May 2026 116.99 (-1.28%) 118.95 114.50 - 120.33 0.7076 times
Fri 22 May 2026 118.51 (0.48%) 117.00 112.70 - 120.10 0.9448 times
Fri 15 May 2026 117.94 (-4.71%) 123.26 117.81 - 123.96 0.947 times
Fri 08 May 2026 123.77 (-2.04%) 124.97 121.06 - 126.75 0.9934 times
Fri 01 May 2026 126.35 (3.86%) 121.98 118.39 - 128.24 1.6159 times
Fri 24 April 2026 121.65 (-5.76%) 129.01 120.02 - 133.25 1.3107 times
Fri 17 April 2026 129.08 (12.41%) 115.54 115.20 - 133.46 1.6392 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 98.64 and 121.43

Monthly Target 193.84
Monthly Target 2103.44
Monthly Target 3116.63
Monthly Target 4126.23
Monthly Target 5139.42

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 24 June 2026 113.04 (-3.38%) 116.81 107.03 - 129.82 0.6991 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.7778 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.283 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.7681 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7277 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7218 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6678 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7594 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8283 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.7669 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.7078 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 75.68 and 139.09

Yearly Target 163.23
Yearly Target 288.13
Yearly Target 3126.63666666667
Yearly Target 4151.54
Yearly Target 5190.05

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 24 June 2026 113.04 (-26.66%) 155.14 101.73 - 165.14 0.8261 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1436 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.9936 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.3967 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.41 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.04 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.19 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.16

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 121.03
12 day DMA 121.19
20 day DMA 119.08
35 day DMA 119.5
50 day DMA 121.29
100 day DMA 120.05
150 day DMA 130.48
200 day DMA 139.04

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.36122.52123.75
12 day EMA120.35121.68121.97
20 day EMA120.12120.87120.95
35 day EMA120.45120.89120.94
50 day EMA120.85121.17121.21

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.03124124.92
12 day SMA121.19121.38121.26
20 day SMA119.08119.33119.25
35 day SMA119.5119.79119.97
50 day SMA121.29121.46121.36
100 day SMA120.05120.39120.67
150 day SMA130.48130.69130.86
200 day SMA139.04139.32139.58

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top