ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 125.49 and 127.56

Intraday Target 1125.08
Intraday Target 2125.89
Intraday Target 3127.15
Intraday Target 4127.96
Intraday Target 5129.22

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Tue 15 September 2026 126.70 (-1.25%) 128.13 126.34 - 128.41 0.9627 times
Mon 14 September 2026 128.31 (-0.16%) 128.00 126.81 - 129.58 0.3586 times
Fri 11 September 2026 128.51 (2.47%) 128.00 126.92 - 130.85 1.0271 times
Thu 10 September 2026 125.41 (-2.84%) 128.02 125.03 - 128.26 1.392 times
Wed 09 September 2026 129.07 (-3.66%) 133.75 128.72 - 133.86 1.1844 times
Tue 08 September 2026 133.97 (-1.6%) 135.59 133.28 - 137.07 0.9126 times
Fri 04 September 2026 136.15 (-1.11%) 135.36 134.40 - 138.11 0.8759 times
Thu 03 September 2026 137.68 (0.63%) 137.91 135.56 - 140.62 1.0075 times
Wed 02 September 2026 136.82 (0.12%) 136.16 136.03 - 139.44 0.7261 times
Tue 01 September 2026 136.66 (-4.59%) 139.02 136.04 - 140.82 1.5531 times
Mon 31 August 2026 143.24 (0.6%) 141.55 141.01 - 144.45 1.0067 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 124.9 and 128.14

Weekly Target 1124.3
Weekly Target 2125.5
Weekly Target 3127.54
Weekly Target 4128.74
Weekly Target 5130.78

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Tue 15 September 2026 126.70 (-1.41%) 128.00 126.34 - 129.58 0.2581 times
Fri 11 September 2026 128.51 (-5.61%) 135.59 125.03 - 137.07 0.8823 times
Fri 04 September 2026 136.15 (-4.38%) 141.55 134.40 - 144.45 1.0099 times
Fri 28 August 2026 142.39 (-0.69%) 143.50 141.45 - 145.77 0.7743 times
Fri 21 August 2026 143.38 (-0.38%) 144.45 138.12 - 146.87 0.8519 times
Fri 14 August 2026 143.93 (4.97%) 137.10 136.85 - 150.24 1.4653 times
Fri 07 August 2026 137.11 (7.35%) 128.10 127.54 - 139.87 1.1243 times
Fri 31 July 2026 127.72 (-1.73%) 130.78 125.72 - 135.44 1.4202 times
Fri 24 July 2026 129.97 (2.41%) 127.00 119.88 - 129.98 1.1391 times
Fri 17 July 2026 126.91 (3.11%) 123.00 120.75 - 131.00 1.0746 times
Fri 10 July 2026 123.08 (0.24%) 123.43 116.80 - 125.77 0.6121 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 117.97 and 133.76

Monthly Target 1115.06
Monthly Target 2120.88
Monthly Target 3130.85
Monthly Target 4136.67
Monthly Target 5146.64

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Tue 15 September 2026 126.70 (-11.55%) 139.02 125.03 - 140.82 0.3368 times
Mon 31 August 2026 143.24 (12.15%) 128.10 127.54 - 150.24 0.7607 times
Fri 31 July 2026 127.72 (8.54%) 118.08 116.80 - 135.44 0.8252 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.9676 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.7961 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3132 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8097 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7683 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7388 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6835 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7773 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 82.51 and 145.92

Yearly Target 167.78
Yearly Target 297.24
Yearly Target 3131.19
Yearly Target 4160.65
Yearly Target 5194.6

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Tue 15 September 2026 126.70 (-17.8%) 155.14 101.73 - 165.14 1.0403 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.104 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.9592 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.3483 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.3611 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0039 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1834 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 132 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.92 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 127.6
12 day DMA 133.74
20 day DMA 137.46
35 day DMA 137.6
50 day DMA 133.75
100 day DMA 126.79
150 day DMA 123.79
200 day DMA 130.56

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.67129.65130.32
12 day EMA132.45133.49134.43
20 day EMA134.4135.21135.94
35 day EMA133.62134.03134.37
50 day EMA131.98132.2132.36

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.6129.05130.62
12 day SMA133.74135.15136.4
20 day SMA137.46138.15138.94
35 day SMA137.6137.76137.81
50 day SMA133.75133.69133.58
100 day SMA126.79126.82126.82
150 day SMA123.79123.81123.8
200 day SMA130.56130.64130.69

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top