ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 114.55 and 123.72

Intraday Target 1107.08
Intraday Target 2112.84
Intraday Target 3116.25
Intraday Target 4122.01
Intraday Target 5125.42

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 04 June 2026 118.60 (7.52%) 110.50 110.49 - 119.66 1.2537 times
Wed 03 June 2026 110.30 (-4.05%) 114.01 107.03 - 114.17 1.3084 times
Tue 02 June 2026 114.96 (-1.68%) 116.95 114.51 - 118.24 0.7654 times
Mon 01 June 2026 116.92 (-0.06%) 116.81 115.50 - 119.84 0.9373 times
Fri 29 May 2026 116.99 (0.73%) 115.90 115.06 - 117.74 0.89 times
Thu 28 May 2026 116.14 (-1.58%) 117.25 114.50 - 117.87 1.5582 times
Wed 27 May 2026 118.00 (-0.11%) 118.77 117.69 - 120.33 0.9752 times
Tue 26 May 2026 118.13 (-0.32%) 118.95 117.31 - 120.30 0.5212 times
Fri 22 May 2026 118.51 (-0.05%) 118.87 116.90 - 120.10 0.5026 times
Thu 21 May 2026 118.57 (1.49%) 116.36 115.58 - 119.31 1.288 times
Wed 20 May 2026 116.83 (2.23%) 114.85 112.70 - 117.56 1.1934 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 112.82 and 125.63

Weekly Target 1102.35
Weekly Target 2110.47
Weekly Target 3115.15666666667
Weekly Target 4123.28
Weekly Target 5127.97

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 04 June 2026 118.60 (1.38%) 116.81 107.03 - 119.84 0.6557 times
Fri 29 May 2026 116.99 (-1.28%) 118.95 114.50 - 120.33 0.6064 times
Fri 22 May 2026 118.51 (0.48%) 117.00 112.70 - 120.10 0.8097 times
Fri 15 May 2026 117.94 (-4.71%) 123.26 117.81 - 123.96 0.8116 times
Fri 08 May 2026 123.77 (-2.04%) 124.97 121.06 - 126.75 0.8514 times
Fri 01 May 2026 126.35 (3.86%) 121.98 118.39 - 128.24 1.3849 times
Fri 24 April 2026 121.65 (-5.76%) 129.01 120.02 - 133.25 1.1233 times
Fri 17 April 2026 129.08 (12.41%) 115.54 115.20 - 133.46 1.4048 times
Fri 10 April 2026 114.83 (1.57%) 112.51 110.62 - 120.20 1.1437 times
Thu 02 April 2026 113.05 (4.61%) 108.43 108.43 - 116.88 1.2085 times
Fri 27 March 2026 108.07 (-2.17%) 114.22 105.19 - 114.35 1.6266 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 112.82 and 125.63

Monthly Target 1102.35
Monthly Target 2110.47
Monthly Target 3115.15666666667
Monthly Target 4123.28
Monthly Target 5127.97

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 04 June 2026 118.60 (1.38%) 116.81 107.03 - 119.84 0.1625 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.8227 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3571 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8701 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.8274 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7634 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.7064 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.8032 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8761 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.8111 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.7486 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 78.46 and 141.87

Yearly Target 165.08
Yearly Target 291.84
Yearly Target 3128.49
Yearly Target 4155.25
Yearly Target 5191.9

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 04 June 2026 118.60 (-23.06%) 155.14 101.73 - 165.14 0.7686 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1543 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 1.0029 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.4097 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.4231 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0497 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1917 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 115.55
12 day DMA 116.52
20 day DMA 118.28
35 day DMA 121.09
50 day DMA 119.42
100 day DMA 124.48
150 day DMA 132.78
200 day DMA 142.23

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.79114.38116.42
12 day EMA116.78116.45117.57
20 day EMA117.76117.67118.44
35 day EMA117.96117.92118.37
50 day EMA118.3118.29118.62

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.55115.06116.6
12 day SMA116.52116.39117.03
20 day SMA118.28118.58119.2
35 day SMA121.09121.42121.88
50 day SMA119.42119.21119.19
100 day SMA124.48124.85125.28
150 day SMA132.78133.02133.36
200 day SMA142.23142.52142.83

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top