ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 127.12 and 130.84

Intraday Target 1124.02
Intraday Target 2126.49
Intraday Target 3127.73666666667
Intraday Target 4130.21
Intraday Target 5131.46

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 16 July 2026 128.97 (1.53%) 126.45 125.26 - 128.98 1.3768 times
Wed 15 July 2026 127.03 (1.98%) 124.76 124.76 - 130.65 0.8988 times
Tue 14 July 2026 124.56 (2.06%) 122.27 121.94 - 125.56 1.435 times
Mon 13 July 2026 122.04 (-0.84%) 123.00 120.75 - 124.10 1.1861 times
Fri 10 July 2026 123.08 (0.76%) 121.64 121.64 - 125.77 0.4813 times
Thu 09 July 2026 122.15 (2.98%) 118.82 118.30 - 122.85 0.7798 times
Wed 08 July 2026 118.62 (-1.87%) 120.06 116.80 - 120.06 0.5751 times
Tue 07 July 2026 120.88 (-2.06%) 123.73 119.72 - 123.99 0.8001 times
Mon 06 July 2026 123.42 (0.52%) 123.43 122.42 - 124.47 1.1518 times
Thu 02 July 2026 122.78 (2.7%) 121.97 120.77 - 123.43 1.3153 times
Wed 01 July 2026 119.55 (1.6%) 118.08 117.95 - 121.01 2.0274 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 124.86 and 134.76

Weekly Target 1116.89
Weekly Target 2122.93
Weekly Target 3126.79
Weekly Target 4132.83
Weekly Target 5136.69

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 16 July 2026 128.97 (4.79%) 123.00 120.75 - 130.65 0.7425 times
Fri 10 July 2026 123.08 (0.24%) 123.43 116.80 - 125.77 0.5744 times
Thu 02 July 2026 122.78 (6.4%) 116.00 112.78 - 123.43 1.1971 times
Fri 26 June 2026 115.40 (-6.78%) 123.92 112.06 - 125.47 1.4504 times
Thu 18 June 2026 123.79 (0.81%) 124.84 122.17 - 129.82 1.1667 times
Fri 12 June 2026 122.79 (6.51%) 115.55 113.76 - 124.98 0.9318 times
Fri 05 June 2026 115.29 (-1.45%) 116.81 107.03 - 119.84 1.028 times
Fri 29 May 2026 116.99 (-1.28%) 118.95 114.50 - 120.33 0.7919 times
Fri 22 May 2026 118.51 (0.48%) 117.00 112.70 - 120.10 1.0573 times
Fri 15 May 2026 117.94 (-4.71%) 123.26 117.81 - 123.96 1.0597 times
Fri 08 May 2026 123.77 (-2.04%) 124.97 121.06 - 126.75 1.1117 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 122.89 and 136.74

Monthly Target 1111.62
Monthly Target 2120.3
Monthly Target 3125.47333333333
Monthly Target 4134.15
Monthly Target 5139.32

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 16 July 2026 128.97 (9.6%) 118.08 116.80 - 130.65 0.3338 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.964 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.7931 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3083 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8029 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7618 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.736 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.681 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7744 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8446 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.782 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 83.65 and 147.06

Yearly Target 168.54
Yearly Target 298.75
Yearly Target 3131.94666666667
Yearly Target 4162.16
Yearly Target 5195.36

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 16 July 2026 128.97 (-16.33%) 155.14 101.73 - 165.14 0.8854 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1326 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.9841 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.3833 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.3964 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.03 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1881 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.43

Munafa value: 95 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.83 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 125.14
12 day DMA 122.56
20 day DMA 121.02
35 day DMA 119.91
50 day DMA 119.96
100 day DMA 118.2
150 day DMA 128.26
200 day DMA 134.64

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.73124.11122.65
12 day EMA123.26122.22121.34
20 day EMA122.06121.33120.73
35 day EMA121.12120.66120.28
50 day EMA120.76120.43120.16

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.14123.77122.09
12 day SMA122.56121.39120.42
20 day SMA121.02120.97120.85
35 day SMA119.91119.6119.35
50 day SMA119.96119.84119.82
100 day SMA118.2118.17118.23
150 day SMA128.26128.41128.58
200 day SMA134.64134.92135.21

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top