Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 149.51 and 153.42
| Intraday Target 1 | 148.81 |
| Intraday Target 2 | 150.2 |
| Intraday Target 3 | 152.72333333333 |
| Intraday Target 4 | 154.11 |
| Intraday Target 5 | 156.63 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.58 (-1.4%) | 155.25 | 151.34 - 155.25 | 0.6265 times | Thu 18 December 2025 | 153.73 (0.35%) | 156.75 | 153.54 - 157.50 | 1.0473 times | Wed 17 December 2025 | 153.19 (0.72%) | 152.41 | 151.94 - 156.50 | 0.8938 times | Tue 16 December 2025 | 152.09 (1.16%) | 150.97 | 150.24 - 152.21 | 0.8854 times | Mon 15 December 2025 | 150.34 (-0.56%) | 152.63 | 150.29 - 152.97 | 0.9831 times | Fri 12 December 2025 | 151.18 (-1.9%) | 154.52 | 149.13 - 155.20 | 1.1482 times | Thu 11 December 2025 | 154.11 (-1.59%) | 155.20 | 151.39 - 156.22 | 0.9296 times | Wed 10 December 2025 | 156.60 (0.37%) | 156.04 | 150.94 - 157.30 | 1.2253 times | Tue 09 December 2025 | 156.02 (3.07%) | 151.77 | 151.52 - 157.89 | 1.5504 times | Mon 08 December 2025 | 151.37 (-0.51%) | 152.35 | 150.71 - 152.35 | 0.7104 times | Fri 05 December 2025 | 152.15 (0.5%) | 150.87 | 150.35 - 153.82 | 0.6883 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 147.28 and 154.54
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 148.71 |
| Weekly Target 3 | 153.10666666667 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.0767 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.3504 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.7284 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.7536 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.4223 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.4517 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.7715 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3544 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.2864 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.8045 times | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.196 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 147.4 and 162.08
| Monthly Target 1 | 136.21 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 150.89333333333 |
| Monthly Target 4 | 158.58 |
| Monthly Target 5 | 165.57 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.58 (3.52%) | 144.09 | 143.21 - 157.89 | 0.6503 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9066 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0619 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9155 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8681 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0357 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7769 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9243 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7095 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1512 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8288 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 96.41 and 170.84
| Yearly Target 1 | 78.01 |
| Yearly Target 2 | 114.8 |
| Yearly Target 3 | 152.44333333333 |
| Yearly Target 4 | 189.23 |
| Yearly Target 5 | 226.87 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.58 (-12.09%) | 173.12 | 115.66 - 190.09 | 1.0957 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.9596 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.3734 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.3844 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 1.0062 times | Thu 31 December 2020 | 64.81 (0%) | 54.62 | 49.40 - 65.75 | 0.1807 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 152.19 |
| 12 day DMA | 152.81 |
| 20 day DMA | 149.86 |
| 35 day DMA | 146.68 |
| 50 day DMA | 149.67 |
| 100 day DMA | 161.28 |
| 150 day DMA | 157.95 |
| 200 day DMA | 152.69 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.45 | 152.88 | 152.45 |
| 12 day EMA | 151.66 | 151.68 | 151.31 |
| 20 day EMA | 150.6 | 150.5 | 150.16 |
| 35 day EMA | 151.14 | 151.11 | 150.96 |
| 50 day EMA | 151.17 | 151.15 | 151.04 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.19 | 152.11 | 152.18 |
| 12 day SMA | 152.81 | 152.81 | 152.23 |
| 20 day SMA | 149.86 | 149.2 | 148.45 |
| 35 day SMA | 146.68 | 146.59 | 146.45 |
| 50 day SMA | 149.67 | 149.86 | 150.03 |
| 100 day SMA | 161.28 | 161.52 | 161.76 |
| 150 day SMA | 157.95 | 157.92 | 157.88 |
| 200 day SMA | 152.69 | 152.66 | 152.65 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
