ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 121.46 and 124.97

Intraday Target 1118.78
Intraday Target 2120.62
Intraday Target 3122.29
Intraday Target 4124.13
Intraday Target 5125.8

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 14 May 2026 122.46 (2.37%) 120.98 120.45 - 123.96 0.8006 times
Wed 13 May 2026 119.62 (-2.56%) 121.60 118.50 - 121.73 1.1824 times
Tue 12 May 2026 122.76 (1.12%) 121.26 120.00 - 123.20 0.9364 times
Mon 11 May 2026 121.40 (-1.91%) 123.26 120.84 - 123.84 0.9908 times
Fri 08 May 2026 123.77 (1.18%) 122.60 121.06 - 124.08 0.7795 times
Thu 07 May 2026 122.33 (-1.89%) 124.52 121.92 - 125.08 1.2141 times
Wed 06 May 2026 124.69 (1.61%) 125.00 122.91 - 125.71 0.599 times
Tue 05 May 2026 122.72 (-0.3%) 123.55 121.16 - 125.18 1.1317 times
Mon 04 May 2026 123.09 (-2.58%) 124.97 122.98 - 126.75 1.0289 times
Fri 01 May 2026 126.35 (0.61%) 126.84 124.38 - 128.24 1.3365 times
Thu 30 April 2026 125.58 (4.8%) 120.41 118.39 - 125.85 2.1615 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 117.75 and 123.21

Weekly Target 1116.18
Weekly Target 2119.32
Weekly Target 3121.64
Weekly Target 4124.78
Weekly Target 5127.1

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 14 May 2026 122.46 (-1.06%) 123.26 118.50 - 123.96 0.5562 times
Fri 08 May 2026 123.77 (-2.04%) 124.97 121.06 - 126.75 0.6761 times
Fri 01 May 2026 126.35 (3.86%) 121.98 118.39 - 128.24 1.0998 times
Fri 24 April 2026 121.65 (-5.76%) 129.01 120.02 - 133.25 0.8921 times
Fri 17 April 2026 129.08 (12.41%) 115.54 115.20 - 133.46 1.1157 times
Fri 10 April 2026 114.83 (1.57%) 112.51 110.62 - 120.20 0.9083 times
Thu 02 April 2026 113.05 (4.61%) 108.43 108.43 - 116.88 0.9598 times
Fri 27 March 2026 108.07 (-2.17%) 114.22 105.19 - 114.35 1.2918 times
Fri 20 March 2026 110.47 (3.46%) 108.24 105.38 - 113.96 0.9547 times
Fri 13 March 2026 106.78 (-3.28%) 108.81 101.73 - 112.34 1.5454 times
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 1.7611 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 115.61 and 125.35

Monthly Target 1113.33
Monthly Target 2117.89
Monthly Target 3123.06666666667
Monthly Target 4127.63
Monthly Target 5132.81

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 14 May 2026 122.46 (-2.48%) 126.84 118.50 - 128.24 0.435 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3295 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8321 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7903 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7479 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.692 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7869 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8583 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.7946 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.7334 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 0.8989 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 80.39 and 143.8

Yearly Target 166.37
Yearly Target 294.41
Yearly Target 3129.77666666667
Yearly Target 4157.82
Yearly Target 5193.19

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 14 May 2026 122.46 (-20.55%) 155.14 101.73 - 165.14 0.7137 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 1.1644 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 1.0117 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.4221 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.4357 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 1.0589 times
Thu 31 December 2020 64.81 (0%) 54.62 49.40 - 65.75 0.1934 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 122.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.88 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 122
12 day DMA 122.88
20 day DMA 123.84
35 day DMA 120.84
50 day DMA 117.5
100 day DMA 129.98
150 day DMA 136.87
200 day DMA 146.18

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97121.73122.78
12 day EMA122.51122.52123.05
20 day EMA122.25122.23122.5
35 day EMA120.19120.06120.09
50 day EMA117.75117.56117.48

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA122121.98122.99
12 day SMA122.88122.81122.87
20 day SMA123.84124.12124.65
35 day SMA120.84120.44120.1
50 day SMA117.5117.27117.18
100 day SMA129.98130.27130.58
150 day SMA136.87137.18137.49
200 day SMA146.18146.42146.67

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top