ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 18.25 and 18.63

Intraday Target 118.17
Intraday Target 218.33
Intraday Target 318.553333333333
Intraday Target 418.71
Intraday Target 518.93

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 02 October 2026 18.48 (0.87%) 18.60 18.40 - 18.78 0.8442 times
Thu 01 October 2026 18.32 (1.05%) 18.23 18.11 - 18.41 0.8462 times
Wed 30 September 2026 18.13 (-2.11%) 18.52 18.09 - 18.66 1.7321 times
Tue 29 September 2026 18.52 (-0.38%) 18.66 18.46 - 18.77 0.8997 times
Mon 28 September 2026 18.59 (-1.06%) 18.52 18.50 - 18.72 0.6381 times
Fri 25 September 2026 18.79 (-0.27%) 18.74 18.62 - 18.90 0.763 times
Thu 24 September 2026 18.84 (0.43%) 18.76 18.61 - 18.92 0.7075 times
Wed 23 September 2026 18.76 (0.21%) 18.73 18.51 - 18.82 1.1276 times
Tue 22 September 2026 18.72 (0.27%) 18.66 18.62 - 18.84 1.518 times
Mon 21 September 2026 18.67 (1.74%) 18.44 18.32 - 18.71 0.9235 times
Fri 18 September 2026 18.35 (-0.49%) 18.25 18.10 - 18.71 1.0563 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 17.94 and 18.63

Weekly Target 117.76
Weekly Target 218.12
Weekly Target 318.45
Weekly Target 418.81
Weekly Target 519.14

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 02 October 2026 18.48 (-1.65%) 18.52 18.09 - 18.78 1.5179 times
Fri 25 September 2026 18.79 (2.4%) 18.44 18.32 - 18.92 1.5421 times
Fri 18 September 2026 18.35 (-1.77%) 18.66 18.06 - 18.90 1.8781 times
Fri 11 September 2026 18.68 (-1.37%) 19.03 18.64 - 19.12 0.564 times
Fri 04 September 2026 18.94 (-0.16%) 18.96 18.76 - 19.14 0.8812 times
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 0.7374 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.6361 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.5488 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 0.7465 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 0.9478 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.1431 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 18.3 and 18.97

Monthly Target 117.79
Monthly Target 218.13
Monthly Target 318.456666666667
Monthly Target 418.8
Monthly Target 519.13

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 02 October 2026 18.48 (1.93%) 18.23 18.11 - 18.78 0.1549 times
Wed 30 September 2026 18.13 (-4.33%) 18.89 18.06 - 19.13 1.6857 times
Mon 31 August 2026 18.95 (-2.92%) 19.47 18.85 - 19.55 0.8705 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.455 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.4622 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6595 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9463 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.9072 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.7931 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0656 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.4247 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 16.62 and 19.93

Yearly Target 115.99
Yearly Target 217.24
Yearly Target 319.303333333333
Yearly Target 420.55
Yearly Target 522.61

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 02 October 2026 18.48 (-8.83%) 20.37 18.06 - 21.37 1.1216 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 1.1398 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.9685 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.326 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.3032 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.9289 times
Thu 31 December 2020 26.50 (0%) 26.27 25.67 - 27.06 0.212 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56

Munafa value: 16 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.55
20 day DMA 18.58
35 day DMA 18.8
50 day DMA 18.99
100 day DMA 19.22
150 day DMA 19.57
200 day DMA 19.88

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4118.46
12 day EMA18.5218.5318.57
20 day EMA18.6118.6218.65
35 day EMA18.7818.818.83
50 day EMA18.981919.03

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4718.57
12 day SMA18.5518.5218.51
20 day SMA18.5818.6118.64
35 day SMA18.818.8318.86
50 day SMA18.9919.0119.04
100 day SMA19.2219.2419.26
150 day SMA19.5719.5919.61
200 day SMA19.8819.919.91

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top