ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 18.81 and 19.02
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.973333333333 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.18 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.95 (-0.37%) | 19.09 | 18.88 - 19.09 | 0.574 times | Thu 09 July 2026 | 19.02 (0.37%) | 18.97 | 18.92 - 19.10 | 0.6682 times | Wed 08 July 2026 | 18.95 (-0.94%) | 19.11 | 18.92 - 19.11 | 0.4024 times | Tue 07 July 2026 | 19.13 (-0.05%) | 19.06 | 19.01 - 19.19 | 1.3281 times | Mon 06 July 2026 | 19.14 (0.68%) | 19.11 | 19.01 - 19.15 | 0.812 times | Thu 02 July 2026 | 19.01 (-0.26%) | 19.15 | 18.95 - 19.15 | 0.6248 times | Wed 01 July 2026 | 19.06 (-0.37%) | 19.12 | 18.96 - 19.20 | 0.8803 times | Tue 30 June 2026 | 19.13 (0.05%) | 19.13 | 18.96 - 19.21 | 2.8433 times | Mon 29 June 2026 | 19.12 (1.06%) | 18.97 | 18.85 - 19.13 | 0.9739 times | Fri 26 June 2026 | 18.92 (0.26%) | 18.95 | 18.77 - 18.98 | 0.893 times | Thu 25 June 2026 | 18.87 (0.16%) | 18.86 | 18.77 - 18.93 | 0.984 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 18.76 and 19.07
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 1.0936 times | Thu 02 July 2026 | 19.01 (0.48%) | 18.97 | 18.85 - 19.21 | 1.5379 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.71 - 19.18 | 1.4641 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 1.5152 times | Fri 12 June 2026 | 19.33 (-0.62%) | 19.45 | 19.28 - 19.49 | 0.9707 times | Fri 05 June 2026 | 19.45 (-1.82%) | 19.78 | 19.45 - 19.87 | 0.8318 times | Fri 29 May 2026 | 19.81 (0.2%) | 19.84 | 19.75 - 19.91 | 0.5818 times | Fri 22 May 2026 | 19.77 (-2.08%) | 20.22 | 19.70 - 20.22 | 0.7763 times | Fri 15 May 2026 | 20.19 (-0.69%) | 20.30 | 20.00 - 20.39 | 0.6469 times | Fri 08 May 2026 | 20.33 (-0.15%) | 20.35 | 20.15 - 20.43 | 0.5818 times | Fri 01 May 2026 | 20.36 (-0.44%) | 20.48 | 20.25 - 20.64 | 0.5818 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.76 and 19.08
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.95 (-0.94%) | 19.12 | 18.88 - 19.20 | 0.4255 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.6382 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.7388 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.0601 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.0163 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.8886 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.1938 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.5961 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.727 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.7155 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7256 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.5 and 20.16
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.95 (-6.51%) | 20.37 | 18.71 - 21.37 | 0.7419 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.2135 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.031 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.4116 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.3874 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.9889 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2257 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.03 | 19.04 |
| 12 day EMA | 19.05 | 19.07 | 19.08 |
| 20 day EMA | 19.13 | 19.15 | 19.16 |
| 35 day EMA | 19.35 | 19.37 | 19.39 |
| 50 day EMA | 19.61 | 19.64 | 19.67 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.05 | 19.06 |
| 12 day SMA | 19.01 | 19.01 | 19 |
| 20 day SMA | 19.07 | 19.09 | 19.11 |
| 35 day SMA | 19.33 | 19.35 | 19.39 |
| 50 day SMA | 19.6 | 19.63 | 19.66 |
| 100 day SMA | 20.01 | 20.03 | 20.05 |
| 150 day SMA | 20.28 | 20.29 | 20.3 |
| 200 day SMA | 20.59 | 20.6 | 20.61 |


