ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 22.52 and 22.74

Intraday Target 122.47
Intraday Target 222.56
Intraday Target 322.69
Intraday Target 422.78
Intraday Target 522.91

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 26 November 2024 22.65 (0%) 22.82 22.60 - 22.82 1.5078 times
Tue 26 November 2024 22.65 (-0.96%) 22.82 22.60 - 22.82 1.5078 times
Mon 25 November 2024 22.87 (-0.13%) 23.01 22.87 - 23.23 0.544 times
Fri 22 November 2024 22.90 (0.57%) 22.84 22.71 - 22.92 0.9378 times
Thu 21 November 2024 22.77 (0.93%) 22.60 22.56 - 22.77 1.0518 times
Wed 20 November 2024 22.56 (-0.53%) 22.62 22.49 - 22.76 0.6943 times
Tue 19 November 2024 22.68 (-0.48%) 22.77 22.57 - 22.94 0.9845 times
Mon 18 November 2024 22.79 (-0.22%) 22.85 22.76 - 22.96 1.2591 times
Fri 15 November 2024 22.84 (-0.17%) 22.94 22.78 - 23.02 0.9171 times
Thu 14 November 2024 22.88 (-0.87%) 23.15 22.88 - 23.15 0.5959 times
Wed 13 November 2024 23.08 (0.17%) 23.19 23.08 - 23.19 0.8031 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 22.52 and 22.74

Weekly Target 122.47
Weekly Target 222.56
Weekly Target 322.69
Weekly Target 422.78
Weekly Target 522.91

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 26 November 2024 22.65 (0%) 22.82 22.60 - 22.82 0.3183 times
Tue 26 November 2024 22.65 (-1.09%) 23.01 22.60 - 23.23 0.4331 times
Fri 22 November 2024 22.90 (0.26%) 22.85 22.49 - 22.96 1.0401 times
Fri 15 November 2024 22.84 (-3.59%) 23.65 22.78 - 23.80 0.7492 times
Fri 08 November 2024 23.69 (1.24%) 23.41 23.27 - 23.73 0.9406 times
Fri 01 November 2024 23.40 (-0.72%) 23.62 23.24 - 23.73 1.0937 times
Fri 25 October 2024 23.57 (0.17%) 23.55 23.12 - 23.68 1.1976 times
Fri 18 October 2024 23.53 (0.34%) 23.43 23.27 - 23.82 1.5192 times
Fri 11 October 2024 23.45 (-0.72%) 23.57 23.13 - 23.58 1.3026 times
Fri 04 October 2024 23.62 (0%) 23.67 23.32 - 23.74 1.4054 times
Fri 27 September 2024 23.62 (-0.63%) 23.82 23.61 - 23.91 0.9319 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 21.92 and 23.23

Monthly Target 121.67
Monthly Target 222.16
Monthly Target 322.98
Monthly Target 423.47
Monthly Target 524.29

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 26 November 2024 22.65 (-3.37%) 23.45 22.49 - 23.80 0.93 times
Thu 31 October 2024 23.44 (0.51%) 23.42 23.12 - 23.82 1.4014 times
Mon 30 September 2024 23.32 (0.52%) 23.33 23.32 - 23.92 1.166 times
Fri 30 August 2024 23.20 (2.25%) 22.67 22.54 - 23.73 0.9187 times
Wed 31 July 2024 22.69 (1.29%) 22.54 22.15 - 23.12 0.8746 times
Fri 28 June 2024 22.40 (-0.09%) 22.57 21.99 - 22.79 0.7734 times
Fri 31 May 2024 22.42 (0%) 22.37 22.11 - 23.20 0.8817 times
Tue 30 April 2024 22.42 (-5.12%) 23.38 22.27 - 23.74 0.9249 times
Thu 28 March 2024 23.63 (-1.58%) 24.00 23.36 - 24.50 0.9222 times
Thu 29 February 2024 24.01 (2.17%) 23.43 23.07 - 24.37 1.2071 times
Wed 31 January 2024 23.50 (-1.34%) 23.71 22.95 - 23.81 1.143 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.81
20 day DMA 23.07
35 day DMA 23.25
50 day DMA 23.36
100 day DMA 23.27
150 day DMA 23.02
200 day DMA 23.14

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7722.83
12 day EMA22.8622.922.94
20 day EMA22.9923.0323.07
35 day EMA23.1723.223.23
50 day EMA23.3323.3623.39

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7522.76
12 day SMA22.8122.8722.96
20 day SMA23.0723.1123.16
35 day SMA23.2523.2723.29
50 day SMA23.3623.3823.4
100 day SMA23.2723.2823.28
150 day SMA23.0223.0223.02
200 day SMA23.1423.1423.14

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top