ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 18.04 and 18.23

Intraday Target 117.9
Intraday Target 217.99
Intraday Target 318.093333333333
Intraday Target 418.18
Intraday Target 518.28

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 23 October 2026 18.07 (0.28%) 18.02 18.01 - 18.20 0.6098 times
Thu 22 October 2026 18.02 (-0.44%) 18.11 17.96 - 18.56 1.0955 times
Wed 21 October 2026 18.10 (-1.36%) 18.28 18.03 - 18.35 0.7016 times
Tue 20 October 2026 18.35 (-0.76%) 18.67 18.20 - 18.67 0.5666 times
Mon 19 October 2026 18.49 (-0.48%) 18.62 18.36 - 18.73 0.8149 times
Fri 16 October 2026 18.58 (0.54%) 18.60 18.14 - 18.74 2.3664 times
Thu 15 October 2026 18.48 (0.43%) 18.40 18.38 - 18.62 0.966 times
Wed 14 October 2026 18.40 (0%) 18.26 18.14 - 18.44 1.0631 times
Tue 13 October 2026 18.40 (0.49%) 18.21 18.17 - 18.58 1.0038 times
Mon 12 October 2026 18.31 (-1.08%) 18.55 18.23 - 18.65 0.8122 times
Fri 09 October 2026 18.51 (1.59%) 18.25 18.02 - 18.51 0.5127 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 17.63 and 18.4

Weekly Target 117.48
Weekly Target 217.78
Weekly Target 318.253333333333
Weekly Target 418.55
Weekly Target 519.02

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 23 October 2026 18.07 (-2.74%) 18.62 17.96 - 18.73 0.762 times
Fri 16 October 2026 18.58 (0.38%) 18.55 18.14 - 18.74 1.2495 times
Fri 09 October 2026 18.51 (0.16%) 18.48 17.91 - 18.55 1.0459 times
Fri 02 October 2026 18.48 (-1.65%) 18.52 18.09 - 18.78 1.3585 times
Fri 25 September 2026 18.79 (2.4%) 18.44 18.32 - 18.92 1.3803 times
Fri 18 September 2026 18.35 (-1.77%) 18.66 18.06 - 18.90 1.681 times
Fri 11 September 2026 18.68 (-1.37%) 19.03 18.64 - 19.12 0.5048 times
Fri 04 September 2026 18.94 (-0.16%) 18.96 18.76 - 19.14 0.7887 times
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 0.66 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.5694 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.4912 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 17.56 and 18.43

Monthly Target 117.38
Monthly Target 217.73
Monthly Target 318.253333333333
Monthly Target 418.6
Monthly Target 519.12

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 23 October 2026 18.07 (-0.33%) 18.23 17.91 - 18.78 1.0687 times
Wed 30 September 2026 18.13 (-4.33%) 18.89 18.06 - 19.13 1.5292 times
Mon 31 August 2026 18.95 (-2.92%) 19.47 18.85 - 19.55 0.7897 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.32 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.3265 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.5983 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.8584 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.823 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.7195 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 0.9667 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.2924 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 16.26 and 19.72

Yearly Target 115.66
Yearly Target 216.86
Yearly Target 319.116666666667
Yearly Target 420.32
Yearly Target 522.58

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 23 October 2026 18.07 (-10.85%) 20.37 17.91 - 21.37 1.2164 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 1.1215 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.9529 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.3046 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.2822 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.9139 times
Thu 31 December 2020 26.50 (0%) 26.27 25.67 - 27.06 0.2085 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.33
20 day DMA 18.35
35 day DMA 18.47
50 day DMA 18.66
100 day DMA 18.98
150 day DMA 19.35
200 day DMA 19.72

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.2318.33
12 day EMA18.2818.3218.38
20 day EMA18.3618.3918.43
35 day EMA18.5118.5418.57
50 day EMA18.6618.6818.71

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.3118.4
12 day SMA18.3318.3318.37
20 day SMA18.3518.3818.42
35 day SMA18.4718.518.52
50 day SMA18.6618.6918.71
100 day SMA18.9818.9919.01
150 day SMA19.3519.3619.38
200 day SMA19.7219.7419.75

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top