Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 21.09 and 21.29
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.33 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.17 (0.14%) | 21.14 | 21.01 - 21.21 | 0.9789 times | Tue 17 February 2026 | 21.14 (0.67%) | 21.04 | 20.89 - 21.14 | 1.3879 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.7497 times | Fri 13 February 2026 | 21.00 (0.57%) | 20.82 | 20.82 - 21.01 | 0.7497 times | Thu 12 February 2026 | 20.88 (-0.14%) | 20.93 | 20.82 - 20.99 | 0.9232 times | Wed 11 February 2026 | 20.91 (0%) | 20.91 | 20.85 - 20.95 | 0.3717 times | Tue 10 February 2026 | 20.91 (0%) | 20.91 | 20.87 - 20.99 | 0.57 times | Mon 09 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.93 | 2.0074 times | Fri 06 February 2026 | 20.87 (0.14%) | 20.81 | 20.76 - 20.87 | 1.2949 times | Thu 05 February 2026 | 20.84 (-0.48%) | 20.99 | 20.74 - 20.99 | 0.9665 times | Wed 04 February 2026 | 20.94 (-0.62%) | 21.15 | 20.90 - 21.15 | 1.0099 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 21.03 and 21.35
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.17 (0.81%) | 21.04 | 20.89 - 21.21 | 0.3308 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1048 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.6461 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.3969 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.1458 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.2505 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.351 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 1.0548 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.4506 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.2687 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 2.0863 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.67 and 21.24
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.17 (-0.05%) | 21.20 | 20.74 - 21.31 | 0.6343 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3003 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7384 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7919 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8749 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7903 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9765 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0055 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9237 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9643 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4653 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 20.75 and 21.8
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 22 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.17 (4.44%) | 20.37 | 20.32 - 21.37 | 0.1983 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.3091 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.1095 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.5784 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.5146 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 1.0539 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2363 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.1
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.02 | 20.96 |
| 12 day EMA | 21.03 | 21 | 20.97 |
| 20 day EMA | 20.99 | 20.97 | 20.95 |
| 35 day EMA | 20.94 | 20.93 | 20.92 |
| 50 day EMA | 20.86 | 20.85 | 20.84 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.99 | 20.94 |
| 12 day SMA | 20.97 | 20.98 | 20.99 |
| 20 day SMA | 21.06 | 21.06 | 21.04 |
| 35 day SMA | 20.9 | 20.87 | 20.84 |
| 50 day SMA | 20.81 | 20.81 | 20.81 |
| 100 day SMA | 21.12 | 21.12 | 21.13 |
| 150 day SMA | 21.17 | 21.17 | 21.16 |
| 200 day SMA | 21.01 | 21 | 21 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
