ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 18.81 and 19.08
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.023333333333 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.29 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.98 (-0.94%) | 19.10 | 18.91 - 19.18 | 0.9088 times | Thu 18 June 2026 | 19.16 (0.31%) | 19.12 | 19.04 - 19.21 | 0.4785 times | Wed 17 June 2026 | 19.10 (-0.37%) | 19.16 | 19.03 - 19.17 | 3.4002 times | Tue 16 June 2026 | 19.17 (-0.21%) | 19.18 | 19.12 - 19.26 | 0.7672 times | Mon 15 June 2026 | 19.21 (-0.62%) | 19.21 | 19.11 - 19.23 | 0.8955 times | Fri 12 June 2026 | 19.33 (-0.51%) | 19.28 | 19.28 - 19.44 | 0.6282 times | Thu 11 June 2026 | 19.43 (0.78%) | 19.28 | 19.28 - 19.46 | 0.8073 times | Wed 10 June 2026 | 19.28 (-0.67%) | 19.38 | 19.28 - 19.47 | 0.5426 times | Tue 09 June 2026 | 19.41 (0.05%) | 19.35 | 19.35 - 19.48 | 0.8928 times | Mon 08 June 2026 | 19.40 (-0.26%) | 19.45 | 19.36 - 19.49 | 0.679 times | Fri 05 June 2026 | 19.45 (-0.66%) | 19.57 | 19.45 - 19.61 | 0.711 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 18.81 and 19.08
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.98 (-0.94%) | 19.10 | 18.91 - 19.18 | 0.3342 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 2.0377 times | Fri 12 June 2026 | 19.33 (-0.62%) | 19.45 | 19.28 - 19.49 | 1.3054 times | Fri 05 June 2026 | 19.45 (-1.82%) | 19.78 | 19.45 - 19.87 | 1.1186 times | Fri 29 May 2026 | 19.81 (0.2%) | 19.84 | 19.75 - 19.91 | 0.7825 times | Fri 22 May 2026 | 19.77 (-2.08%) | 20.22 | 19.70 - 20.22 | 1.0439 times | Fri 15 May 2026 | 20.19 (-0.69%) | 20.30 | 20.00 - 20.39 | 0.8699 times | Fri 08 May 2026 | 20.33 (-0.15%) | 20.35 | 20.15 - 20.43 | 0.7825 times | Fri 01 May 2026 | 20.36 (-0.44%) | 20.48 | 20.25 - 20.64 | 0.7825 times | Fri 24 April 2026 | 20.45 (-0.49%) | 20.55 | 20.35 - 20.65 | 0.9427 times | Fri 17 April 2026 | 20.55 (1.73%) | 20.20 | 20.14 - 20.68 | 0.9014 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.47 and 19.43
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.253333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.98 (-4.19%) | 19.78 | 18.91 - 19.87 | 1.0283 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.7653 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.098 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.0527 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9204 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2365 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.6532 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.753 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.7411 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7516 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.823 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.72 and 20.18
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.753333333333 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.98 (-6.36%) | 20.37 | 18.91 - 21.37 | 0.6382 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.2336 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.0481 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.435 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.4103 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 1.0053 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2294 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 21 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.2 | 19.22 |
| 12 day EMA | 19.29 | 19.35 | 19.38 |
| 20 day EMA | 19.44 | 19.49 | 19.53 |
| 35 day EMA | 19.67 | 19.71 | 19.74 |
| 50 day EMA | 19.89 | 19.93 | 19.96 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.19 | 19.25 |
| 12 day SMA | 19.29 | 19.34 | 19.38 |
| 20 day SMA | 19.48 | 19.52 | 19.56 |
| 35 day SMA | 19.78 | 19.82 | 19.85 |
| 50 day SMA | 19.98 | 20.01 | 20.03 |
| 100 day SMA | 20.28 | 20.3 | 20.32 |
| 150 day SMA | 20.45 | 20.46 | 20.48 |
| 200 day SMA | 20.77 | 20.78 | 20.79 |


