ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 22.52 and 22.74
Intraday Target 1 | 22.47 |
Intraday Target 2 | 22.56 |
Intraday Target 3 | 22.69 |
Intraday Target 4 | 22.78 |
Intraday Target 5 | 22.91 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.65 (0%) | 22.82 | 22.60 - 22.82 | 1.5078 times | Tue 26 November 2024 | 22.65 (-0.96%) | 22.82 | 22.60 - 22.82 | 1.5078 times | Mon 25 November 2024 | 22.87 (-0.13%) | 23.01 | 22.87 - 23.23 | 0.544 times | Fri 22 November 2024 | 22.90 (0.57%) | 22.84 | 22.71 - 22.92 | 0.9378 times | Thu 21 November 2024 | 22.77 (0.93%) | 22.60 | 22.56 - 22.77 | 1.0518 times | Wed 20 November 2024 | 22.56 (-0.53%) | 22.62 | 22.49 - 22.76 | 0.6943 times | Tue 19 November 2024 | 22.68 (-0.48%) | 22.77 | 22.57 - 22.94 | 0.9845 times | Mon 18 November 2024 | 22.79 (-0.22%) | 22.85 | 22.76 - 22.96 | 1.2591 times | Fri 15 November 2024 | 22.84 (-0.17%) | 22.94 | 22.78 - 23.02 | 0.9171 times | Thu 14 November 2024 | 22.88 (-0.87%) | 23.15 | 22.88 - 23.15 | 0.5959 times | Wed 13 November 2024 | 23.08 (0.17%) | 23.19 | 23.08 - 23.19 | 0.8031 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 22.52 and 22.74
Weekly Target 1 | 22.47 |
Weekly Target 2 | 22.56 |
Weekly Target 3 | 22.69 |
Weekly Target 4 | 22.78 |
Weekly Target 5 | 22.91 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.65 (0%) | 22.82 | 22.60 - 22.82 | 0.3183 times | Tue 26 November 2024 | 22.65 (-1.09%) | 23.01 | 22.60 - 23.23 | 0.4331 times | Fri 22 November 2024 | 22.90 (0.26%) | 22.85 | 22.49 - 22.96 | 1.0401 times | Fri 15 November 2024 | 22.84 (-3.59%) | 23.65 | 22.78 - 23.80 | 0.7492 times | Fri 08 November 2024 | 23.69 (1.24%) | 23.41 | 23.27 - 23.73 | 0.9406 times | Fri 01 November 2024 | 23.40 (-0.72%) | 23.62 | 23.24 - 23.73 | 1.0937 times | Fri 25 October 2024 | 23.57 (0.17%) | 23.55 | 23.12 - 23.68 | 1.1976 times | Fri 18 October 2024 | 23.53 (0.34%) | 23.43 | 23.27 - 23.82 | 1.5192 times | Fri 11 October 2024 | 23.45 (-0.72%) | 23.57 | 23.13 - 23.58 | 1.3026 times | Fri 04 October 2024 | 23.62 (0%) | 23.67 | 23.32 - 23.74 | 1.4054 times | Fri 27 September 2024 | 23.62 (-0.63%) | 23.82 | 23.61 - 23.91 | 0.9319 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 21.92 and 23.23
Monthly Target 1 | 21.67 |
Monthly Target 2 | 22.16 |
Monthly Target 3 | 22.98 |
Monthly Target 4 | 23.47 |
Monthly Target 5 | 24.29 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.93 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.4014 times | Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 1.166 times | Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.9187 times | Wed 31 July 2024 | 22.69 (1.29%) | 22.54 | 22.15 - 23.12 | 0.8746 times | Fri 28 June 2024 | 22.40 (-0.09%) | 22.57 | 21.99 - 22.79 | 0.7734 times | Fri 31 May 2024 | 22.42 (0%) | 22.37 | 22.11 - 23.20 | 0.8817 times | Tue 30 April 2024 | 22.42 (-5.12%) | 23.38 | 22.27 - 23.74 | 0.9249 times | Thu 28 March 2024 | 23.63 (-1.58%) | 24.00 | 23.36 - 24.50 | 0.9222 times | Thu 29 February 2024 | 24.01 (2.17%) | 23.43 | 23.07 - 24.37 | 1.2071 times | Wed 31 January 2024 | 23.50 (-1.34%) | 23.71 | 22.95 - 23.81 | 1.143 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
DMA period | DMA value |
5 day DMA | 22.77 |
12 day DMA | 22.81 |
20 day DMA | 23.07 |
35 day DMA | 23.25 |
50 day DMA | 23.36 |
100 day DMA | 23.27 |
150 day DMA | 23.02 |
200 day DMA | 23.14 |
EMA (exponential moving average) of Arch Capital ACGLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.73 | 22.77 | 22.83 |
12 day EMA | 22.86 | 22.9 | 22.94 |
20 day EMA | 22.99 | 23.03 | 23.07 |
35 day EMA | 23.17 | 23.2 | 23.23 |
50 day EMA | 23.33 | 23.36 | 23.39 |
SMA (simple moving average) of Arch Capital ACGLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.77 | 22.75 | 22.76 |
12 day SMA | 22.81 | 22.87 | 22.96 |
20 day SMA | 23.07 | 23.11 | 23.16 |
35 day SMA | 23.25 | 23.27 | 23.29 |
50 day SMA | 23.36 | 23.38 | 23.4 |
100 day SMA | 23.27 | 23.28 | 23.28 |
150 day SMA | 23.02 | 23.02 | 23.02 |
200 day SMA | 23.14 | 23.14 | 23.14 |