Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.86 and 20.96
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.903333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.91 (0%) | 20.91 | 20.85 - 20.95 | 0.2317 times | Tue 10 February 2026 | 20.91 (0%) | 20.91 | 20.87 - 20.99 | 0.3552 times | Mon 09 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.93 | 1.251 times | Fri 06 February 2026 | 20.87 (0.14%) | 20.81 | 20.76 - 20.87 | 0.8069 times | Thu 05 February 2026 | 20.84 (-0.48%) | 20.99 | 20.74 - 20.99 | 0.6023 times | Wed 04 February 2026 | 20.94 (-0.62%) | 21.15 | 20.90 - 21.15 | 0.6293 times | Tue 03 February 2026 | 21.07 (-1.13%) | 21.25 | 21.00 - 21.27 | 1.0347 times | Mon 02 February 2026 | 21.31 (0.61%) | 21.20 | 21.06 - 21.31 | 3.1544 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.23 | 21.13 - 21.24 | 0.7336 times | Thu 29 January 2026 | 21.16 (-0.14%) | 21.18 | 21.12 - 21.24 | 1.2008 times | Wed 28 January 2026 | 21.19 (-0.28%) | 21.19 | 21.14 - 21.28 | 0.5869 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.84 and 21.07
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.99 | 0.3302 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.1189 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 0.9177 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.0017 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.0821 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.8449 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.1619 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.0162 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.6711 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.8553 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 0.96 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.54 and 21.11
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.91 (-1.27%) | 21.20 | 20.74 - 21.31 | 0.471 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3229 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7687 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8057 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8901 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8041 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9935 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.023 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9398 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9811 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4908 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 20.62 and 21.67
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.91 (3.16%) | 20.37 | 20.32 - 21.37 | 0.1812 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.3124 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.1122 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.5823 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.5184 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 1.0566 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2369 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.93 | 20.94 |
| 12 day EMA | 20.97 | 20.98 | 20.99 |
| 20 day EMA | 20.96 | 20.96 | 20.96 |
| 35 day EMA | 20.95 | 20.95 | 20.95 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.89 | 20.93 |
| 12 day SMA | 21.05 | 21.08 | 21.1 |
| 20 day SMA | 21.04 | 21.03 | 21.02 |
| 35 day SMA | 20.78 | 20.76 | 20.75 |
| 50 day SMA | 20.82 | 20.82 | 20.82 |
| 100 day SMA | 21.16 | 21.17 | 21.18 |
| 150 day SMA | 21.16 | 21.15 | 21.15 |
| 200 day SMA | 21 | 21 | 20.99 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
