ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 18.81 and 19.02

Intraday Target 118.76
Intraday Target 218.86
Intraday Target 318.973333333333
Intraday Target 419.07
Intraday Target 519.18

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 10 July 2026 18.95 (-0.37%) 19.09 18.88 - 19.09 0.574 times
Thu 09 July 2026 19.02 (0.37%) 18.97 18.92 - 19.10 0.6682 times
Wed 08 July 2026 18.95 (-0.94%) 19.11 18.92 - 19.11 0.4024 times
Tue 07 July 2026 19.13 (-0.05%) 19.06 19.01 - 19.19 1.3281 times
Mon 06 July 2026 19.14 (0.68%) 19.11 19.01 - 19.15 0.812 times
Thu 02 July 2026 19.01 (-0.26%) 19.15 18.95 - 19.15 0.6248 times
Wed 01 July 2026 19.06 (-0.37%) 19.12 18.96 - 19.20 0.8803 times
Tue 30 June 2026 19.13 (0.05%) 19.13 18.96 - 19.21 2.8433 times
Mon 29 June 2026 19.12 (1.06%) 18.97 18.85 - 19.13 0.9739 times
Fri 26 June 2026 18.92 (0.26%) 18.95 18.77 - 18.98 0.893 times
Thu 25 June 2026 18.87 (0.16%) 18.86 18.77 - 18.93 0.984 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 18.76 and 19.07

Weekly Target 118.7
Weekly Target 218.82
Weekly Target 319.006666666667
Weekly Target 419.13
Weekly Target 519.32

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 1.0936 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.5379 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.4641 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.5152 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 0.9707 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 0.8318 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.5818 times
Fri 22 May 2026 19.77 (-2.08%) 20.22 19.70 - 20.22 0.7763 times
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.6469 times
Fri 08 May 2026 20.33 (-0.15%) 20.35 20.15 - 20.43 0.5818 times
Fri 01 May 2026 20.36 (-0.44%) 20.48 20.25 - 20.64 0.5818 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 18.76 and 19.08

Monthly Target 118.69
Monthly Target 218.82
Monthly Target 319.01
Monthly Target 419.14
Monthly Target 519.33

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 10 July 2026 18.95 (-0.94%) 19.12 18.88 - 19.20 0.4255 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.6382 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.7388 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.0601 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.0163 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.8886 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.1938 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.5961 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.727 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.7155 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.7256 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 17.5 and 20.16

Yearly Target 117.02
Yearly Target 217.98
Yearly Target 319.676666666667
Yearly Target 420.64
Yearly Target 522.34

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 10 July 2026 18.95 (-6.51%) 20.37 18.71 - 21.37 0.7419 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 1.2135 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 1.031 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.4116 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.3874 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.9889 times
Thu 31 December 2020 26.50 (0%) 26.27 25.67 - 27.06 0.2257 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.01
20 day DMA 19.07
35 day DMA 19.33
50 day DMA 19.6
100 day DMA 20.01
150 day DMA 20.28
200 day DMA 20.59

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.0319.04
12 day EMA19.0519.0719.08
20 day EMA19.1319.1519.16
35 day EMA19.3519.3719.39
50 day EMA19.6119.6419.67

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0519.06
12 day SMA19.0119.0119
20 day SMA19.0719.0919.11
35 day SMA19.3319.3519.39
50 day SMA19.619.6319.66
100 day SMA20.0120.0320.05
150 day SMA20.2820.2920.3
200 day SMA20.5920.620.61

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top