Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.38 and 20.53
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.46 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.61 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.45 (-0.1%) | 20.45 | 20.39 - 20.54 | 0.424 times | Tue 21 April 2026 | 20.47 (-0.39%) | 20.55 | 20.45 - 20.65 | 1.0529 times | Mon 20 April 2026 | 20.55 (0%) | 20.55 | 20.48 - 20.62 | 0.5526 times | Fri 17 April 2026 | 20.55 (0.2%) | 20.68 | 20.47 - 20.68 | 1.1243 times | Thu 16 April 2026 | 20.51 (0%) | 20.51 | 20.51 - 20.65 | 0.8337 times | Wed 15 April 2026 | 20.51 (0.05%) | 20.50 | 20.50 - 20.62 | 0.7289 times | Tue 14 April 2026 | 20.50 (0.05%) | 20.53 | 20.45 - 20.55 | 0.5812 times | Mon 13 April 2026 | 20.49 (1.44%) | 20.20 | 20.14 - 20.49 | 1.1005 times | Fri 10 April 2026 | 20.20 (-0.25%) | 20.25 | 20.20 - 20.38 | 1.7627 times | Thu 09 April 2026 | 20.25 (0.3%) | 20.12 | 20.11 - 20.27 | 1.839 times | Wed 08 April 2026 | 20.19 (2.12%) | 20.10 | 19.97 - 20.19 | 3.5493 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.29 and 20.55
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.45 (-0.49%) | 20.55 | 20.39 - 20.65 | 0.3881 times | Fri 17 April 2026 | 20.55 (1.73%) | 20.20 | 20.14 - 20.68 | 0.8355 times | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 1.896 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.7648 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.056 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.7633 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 0.8819 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.5849 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.2254 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6041 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1102 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20 and 21.13
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.45 (4.98%) | 19.58 | 19.55 - 20.68 | 0.8418 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.0583 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9509 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2431 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.662 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7571 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8364 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7556 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9335 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9613 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.8831 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 19.93 and 21.89
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.45 (0.89%) | 20.37 | 19.41 - 21.37 | 0.4243 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.2656 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.0726 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.5259 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.4643 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 1.0189 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2285 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.48 | 20.49 |
| 12 day EMA | 20.35 | 20.33 | 20.31 |
| 20 day EMA | 20.29 | 20.27 | 20.25 |
| 35 day EMA | 20.37 | 20.36 | 20.35 |
| 50 day EMA | 20.5 | 20.5 | 20.5 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.52 | 20.52 |
| 12 day SMA | 20.37 | 20.31 | 20.25 |
| 20 day SMA | 20.1 | 20.06 | 20.02 |
| 35 day SMA | 20.2 | 20.21 | 20.23 |
| 50 day SMA | 20.45 | 20.46 | 20.47 |
| 100 day SMA | 20.64 | 20.64 | 20.65 |
| 150 day SMA | 20.94 | 20.95 | 20.96 |
| 200 day SMA | 20.97 | 20.98 | 20.98 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
