ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 19.78 and 19.9
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.806666666667 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.93 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.80 (-0.05%) | 19.78 | 19.75 - 19.87 | 0.8473 times | Fri 29 May 2026 | 19.81 (-0.3%) | 19.83 | 19.81 - 19.91 | 1.3547 times | Thu 28 May 2026 | 19.87 (0.25%) | 19.82 | 19.76 - 19.89 | 0.9655 times | Wed 27 May 2026 | 19.82 (0%) | 19.81 | 19.77 - 19.88 | 0.4187 times | Tue 26 May 2026 | 19.82 (0.25%) | 19.84 | 19.75 - 19.88 | 1.1823 times | Fri 22 May 2026 | 19.77 (-0.2%) | 19.80 | 19.70 - 19.93 | 0.9557 times | Thu 21 May 2026 | 19.81 (-0.65%) | 19.91 | 19.76 - 20.03 | 0.867 times | Wed 20 May 2026 | 19.94 (0.05%) | 19.93 | 19.79 - 20.01 | 1.6404 times | Tue 19 May 2026 | 19.93 (-1.14%) | 20.06 | 19.88 - 20.06 | 1.1034 times | Mon 18 May 2026 | 20.16 (-0.15%) | 20.22 | 20.01 - 20.22 | 0.665 times | Fri 15 May 2026 | 20.19 (-0.3%) | 20.01 | 20.00 - 20.20 | 1.1478 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.78 and 19.9
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.806666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.80 (-0.05%) | 19.78 | 19.75 - 19.87 | 0.1654 times | Fri 29 May 2026 | 19.81 (0.2%) | 19.84 | 19.75 - 19.91 | 0.7653 times | Fri 22 May 2026 | 19.77 (-2.08%) | 20.22 | 19.70 - 20.22 | 1.0211 times | Fri 15 May 2026 | 20.19 (-0.69%) | 20.30 | 20.00 - 20.39 | 0.8509 times | Fri 08 May 2026 | 20.33 (-0.15%) | 20.35 | 20.15 - 20.43 | 0.7653 times | Fri 01 May 2026 | 20.36 (-0.44%) | 20.48 | 20.25 - 20.64 | 0.7653 times | Fri 24 April 2026 | 20.45 (-0.49%) | 20.55 | 20.35 - 20.65 | 0.922 times | Fri 17 April 2026 | 20.55 (1.73%) | 20.20 | 20.14 - 20.68 | 0.8816 times | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 2.0008 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.8623 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.1143 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.78 and 19.9
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.80 (-0.05%) | 19.78 | 19.75 - 19.87 | 0.0402 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.8495 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.219 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.1686 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 1.0217 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3727 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.8352 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.836 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8228 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8343 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9136 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 18.63 and 20.59
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 20.193333333333 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.80 (-2.32%) | 20.37 | 19.41 - 21.37 | 0.5425 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.2521 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.0639 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.4566 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.4316 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 1.0204 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2328 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.84 | 19.86 |
| 12 day EMA | 19.93 | 19.95 | 19.97 |
| 20 day EMA | 20 | 20.02 | 20.04 |
| 35 day EMA | 20.05 | 20.06 | 20.08 |
| 50 day EMA | 20.1 | 20.11 | 20.12 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.82 | 19.82 |
| 12 day SMA | 19.93 | 19.96 | 20 |
| 20 day SMA | 20.06 | 20.09 | 20.12 |
| 35 day SMA | 20.23 | 20.24 | 20.25 |
| 50 day SMA | 20.1 | 20.11 | 20.12 |
| 100 day SMA | 20.48 | 20.49 | 20.49 |
| 150 day SMA | 20.65 | 20.67 | 20.68 |
| 200 day SMA | 20.9 | 20.91 | 20.91 |


