ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 20.26 and 20.3

Intraday Target 120.25
Intraday Target 220.27
Intraday Target 320.293333333333
Intraday Target 420.31
Intraday Target 520.33

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 12 May 2026 20.28 (-0.44%) 20.28 20.28 - 20.32 0.6002 times
Mon 11 May 2026 20.37 (0.2%) 20.30 20.27 - 20.39 0.8496 times
Fri 08 May 2026 20.33 (0%) 20.36 20.31 - 20.39 1.2159 times
Thu 07 May 2026 20.33 (0.15%) 20.34 20.26 - 20.36 0.5924 times
Wed 06 May 2026 20.30 (0.45%) 20.31 20.26 - 20.41 0.5768 times
Tue 05 May 2026 20.21 (0.3%) 20.43 20.16 - 20.43 2.2214 times
Mon 04 May 2026 20.15 (-1.03%) 20.35 20.15 - 20.35 1.5978 times
Fri 01 May 2026 20.36 (-0.24%) 20.36 20.36 - 20.47 0.7171 times
Thu 30 April 2026 20.41 (0.79%) 20.35 20.27 - 20.47 1.06 times
Wed 29 April 2026 20.25 (-0.78%) 20.50 20.25 - 20.51 0.569 times
Tue 28 April 2026 20.41 (-0.44%) 20.50 20.41 - 20.54 1.1769 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.22 and 20.34

Weekly Target 120.19
Weekly Target 220.24
Weekly Target 320.313333333333
Weekly Target 420.36
Weekly Target 520.43

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 12 May 2026 20.28 (-0.25%) 20.30 20.27 - 20.39 0.1749 times
Fri 08 May 2026 20.33 (-0.15%) 20.35 20.15 - 20.43 0.7483 times
Fri 01 May 2026 20.36 (-0.44%) 20.48 20.25 - 20.64 0.7483 times
Fri 24 April 2026 20.45 (-0.49%) 20.55 20.35 - 20.65 0.9016 times
Fri 17 April 2026 20.55 (1.73%) 20.20 20.14 - 20.68 0.8621 times
Fri 10 April 2026 20.20 (2.43%) 19.70 19.63 - 20.38 1.9564 times
Thu 02 April 2026 19.72 (0.56%) 19.61 19.41 - 19.81 1.821 times
Fri 27 March 2026 19.61 (-0.91%) 19.80 19.56 - 19.96 1.0896 times
Fri 20 March 2026 19.79 (-2.03%) 20.23 19.68 - 20.38 0.7877 times
Fri 13 March 2026 20.20 (-1.46%) 20.45 20.11 - 20.63 0.91 times
Fri 06 March 2026 20.50 (-1.39%) 20.79 20.50 - 20.98 0.6036 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 20.06 and 20.38

Monthly Target 119.98
Monthly Target 220.13
Monthly Target 320.3
Monthly Target 420.45
Monthly Target 520.62

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 12 May 2026 20.28 (-0.64%) 20.36 20.15 - 20.47 0.2446 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.1863 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.1373 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.9944 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.3359 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.7861 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.8136 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.8007 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.812 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.8892 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 1.0331 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 18.87 and 20.83

Yearly Target 118.39
Yearly Target 219.34
Yearly Target 320.353333333333
Yearly Target 421.3
Yearly Target 522.31

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 12 May 2026 20.28 (0.05%) 20.37 19.41 - 21.37 0.4857 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 1.2632 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 1.0733 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.4695 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.4442 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 1.0294 times
Thu 31 December 2020 26.50 (0%) 26.27 25.67 - 27.06 0.2349 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.33
20 day DMA 20.39
35 day DMA 20.18
50 day DMA 20.25
100 day DMA 20.54
150 day DMA 20.81
200 day DMA 20.95

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.3320.31
12 day EMA20.3220.3320.32
20 day EMA20.3220.3220.32
35 day EMA20.3520.3520.35
50 day EMA20.3320.3320.33

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.3120.26
12 day SMA20.3320.3420.34
20 day SMA20.3920.420.4
35 day SMA20.1820.1720.15
50 day SMA20.2520.2720.28
100 day SMA20.5420.5420.55
150 day SMA20.8120.8220.83
200 day SMA20.9520.9520.95

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top