ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 19.49 and 19.64

Intraday Target 119.37
Intraday Target 219.45
Intraday Target 319.523333333333
Intraday Target 419.6
Intraday Target 519.67

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 31 July 2026 19.52 (-0.05%) 19.48 19.45 - 19.60 1.5574 times
Thu 30 July 2026 19.53 (0.36%) 19.46 19.46 - 19.53 0.5974 times
Wed 29 July 2026 19.46 (-0.21%) 19.53 19.46 - 19.56 0.6787 times
Tue 28 July 2026 19.50 (-0.05%) 19.47 19.46 - 19.56 0.6961 times
Mon 27 July 2026 19.51 (0.05%) 19.52 19.46 - 19.55 1.0035 times
Fri 24 July 2026 19.50 (0.15%) 19.46 19.41 - 19.50 0.3683 times
Thu 23 July 2026 19.47 (-0.26%) 19.46 19.34 - 19.53 1.1311 times
Wed 22 July 2026 19.52 (-0.41%) 19.60 19.44 - 19.66 0.9107 times
Tue 21 July 2026 19.60 (0.1%) 19.58 19.56 - 19.66 1.0296 times
Mon 20 July 2026 19.58 (-0.1%) 19.52 19.52 - 19.73 2.0273 times
Fri 17 July 2026 19.60 (0.2%) 19.43 19.43 - 19.60 0.728 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.45 and 19.6

Weekly Target 119.37
Weekly Target 219.45
Weekly Target 319.523333333333
Weekly Target 419.6
Weekly Target 519.67

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 0.9272 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.1182 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.4664 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 0.8875 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.2481 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.1882 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.2297 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 0.7878 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 0.675 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.4722 times
Fri 22 May 2026 19.77 (-2.08%) 20.22 19.70 - 20.22 0.63 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.17 and 20.08

Monthly Target 118.45
Monthly Target 218.98
Monthly Target 319.356666666667
Monthly Target 419.89
Monthly Target 520.27

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.4548 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.4621 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6594 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9461 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.9071 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.7931 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0655 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.4245 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6489 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.6386 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.6476 times

monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 17.79 and 20.45

Yearly Target 117.21
Yearly Target 218.36
Yearly Target 319.866666666667
Yearly Target 421.02
Yearly Target 522.53

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 31 July 2026 19.52 (-3.7%) 20.37 18.71 - 21.37 0.8547 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 1.1916 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 1.0125 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.3862 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.3624 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.9711 times
Thu 31 December 2020 26.50 (0%) 26.27 25.67 - 27.06 0.2216 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.53
20 day DMA 19.37
35 day DMA 19.25
50 day DMA 19.37
100 day DMA 19.78
150 day DMA 20.14
200 day DMA 20.41

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.519.49
12 day EMA19.4619.4519.44
20 day EMA19.4119.419.39
35 day EMA19.4419.4419.43
50 day EMA19.4419.4419.44

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.519.49
12 day SMA19.5319.5319.51
20 day SMA19.3719.3519.32
35 day SMA19.2519.2419.24
50 day SMA19.3719.3819.39
100 day SMA19.7819.7919.8
150 day SMA20.1420.1420.15
200 day SMA20.4120.4220.43

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top