USA Stock ACGLO Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGLO - Share Arch Capital Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 21.7
  • 12Day Average: 21.77
  • 20Day Average: 21.72
  • 50Day Average: 21.62
  • 100Day Average: 22.4
  • 150Day Average: 22.7

ACGLO Indicators & signals

Indicator MACD (12,26,9)

21.74, 21.75, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 21.81 21.69 to 21.87 0.69% 0.95 times
24 Mon Feb 2025 21.66 21.64 to 21.82 0.09% 1.21 times
21 Fri Feb 2025 21.64 21.64 to 21.88 -0.28% 1.15 times
20 Thu Feb 2025 21.70 21.62 to 21.79 0% 1.08 times
19 Wed Feb 2025 21.70 21.70 to 22.09 0% 0.71 times
19 Wed Feb 2025 21.70 21.70 to 22.09 -0.78% 0.71 times
18 Tue Feb 2025 21.87 21.85 to 22.12 -0.73% 0.8 times
14 Fri Feb 2025 22.03 21.90 to 22.07 0.64% 0.67 times
13 Thu Feb 2025 21.89 21.64 to 21.94 1.25% 1.45 times
12 Wed Feb 2025 21.62 21.52 to 21.78 -0.96% 0.87 times
11 Tue Feb 2025 21.83 21.60 to 21.83 0.18% 1.36 times
10 Mon Feb 2025 21.79 21.66 to 21.79 0.6% 0.75 times

Technical analysis forecast of ACGLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACGLO ACGLO at this time. Stock is rising and might rise more.

It appears as if ACGLO ACGLO gave a large move recently.

Stock of ACGLO (ACGLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACGLO is bullish for shortterm, and stock might move up till 21.9 or till 22.1. Use a stoploss of 21.74 and if this stock hits its stoploss, then it can fall down till 21.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACGLO Historical charts - Share Arch Capital Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACGLO Historical charts - Share Arch Capital Group Ltd.

 

Back to top