RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ROL
- ROL Experts view
- Tomorrow's Movement ROL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RollinsInc
Strong intraday Stock price targets for RollinsInc are 37.43 and 38.09
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 37.91 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 38.57 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.97 (-0.99%) | 38.00 | 37.55 - 38.21 | 0.7994 times | Thu 30 July 2026 | 38.35 (-1.06%) | 37.48 | 36.99 - 38.57 | 1.3654 times | Wed 29 July 2026 | 38.76 (-0.64%) | 38.89 | 38.69 - 39.77 | 0.454 times | Tue 28 July 2026 | 39.01 (-0.15%) | 39.67 | 38.69 - 40.15 | 1.0205 times | Mon 27 July 2026 | 39.07 (1.11%) | 38.95 | 38.60 - 39.63 | 0.9406 times | Fri 24 July 2026 | 38.64 (-2.03%) | 39.12 | 37.90 - 39.26 | 0.8644 times | Thu 23 July 2026 | 39.44 (-9.29%) | 37.33 | 36.59 - 39.79 | 2.5698 times | Wed 22 July 2026 | 43.48 (-0.87%) | 44.55 | 43.09 - 44.60 | 0.4758 times | Tue 21 July 2026 | 43.86 (-1.97%) | 44.08 | 43.82 - 44.46 | 0.7765 times | Mon 20 July 2026 | 44.74 (-0.82%) | 45.11 | 44.55 - 45.19 | 0.7336 times | Fri 17 July 2026 | 45.11 (-0.77%) | 46.18 | 44.93 - 46.36 | 0.7889 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 35.9 and 39.06
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.2957 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.5333 times | Fri 17 July 2026 | 45.11 (1.46%) | 44.67 | 43.42 - 46.36 | 0.8488 times | Fri 10 July 2026 | 44.46 (2.49%) | 43.34 | 42.32 - 45.76 | 0.7288 times | Thu 02 July 2026 | 43.38 (0.25%) | 43.39 | 41.50 - 43.64 | 0.7382 times | Fri 26 June 2026 | 43.27 (-3.76%) | 44.29 | 42.61 - 45.27 | 1.0662 times | Thu 18 June 2026 | 44.96 (-4.73%) | 47.06 | 44.62 - 47.48 | 0.6767 times | Fri 12 June 2026 | 47.19 (0.19%) | 47.09 | 46.40 - 48.52 | 0.8682 times | Fri 05 June 2026 | 47.10 (-1.05%) | 47.54 | 44.43 - 47.86 | 1.2397 times | Fri 29 May 2026 | 47.60 (-10.96%) | 53.48 | 46.85 - 53.53 | 1.0044 times | Fri 22 May 2026 | 53.46 (0.07%) | 53.60 | 52.40 - 55.18 | 0.5536 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 32.4 and 42.17
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.7476 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.5831 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 1.0372 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.8227 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.8443 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.1799 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.6136 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.7791 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.8647 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.5279 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.5682 times |
Yearly price and charts RollinsInc
Strong yearly Stock price targets for RollinsInc ROL are 22.51 and 52.06
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 46.9 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 76.45 |
Yearly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.97 (-36.74%) | 59.75 | 36.59 - 66.14 | 1.3481 times | Wed 31 December 2025 | 60.02 (29.49%) | 46.58 | 45.34 - 61.84 | 1.2189 times | Tue 31 December 2024 | 46.35 (6.14%) | 43.56 | 40.41 - 52.16 | 1.0657 times | Fri 29 December 2023 | 43.67 (19.51%) | 36.61 | 32.19 - 45.04 | 1.2103 times | Fri 30 December 2022 | 36.54 (6.81%) | 34.22 | 28.51 - 43.06 | 1.0594 times | Fri 31 December 2021 | 34.21 (-12.44%) | 39.31 | 31.43 - 41.83 | 0.9088 times | Thu 31 December 2020 | 39.07 (0%) | 55.66 | 35.99 - 64.50 | 0.1888 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RollinsInc
Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.
RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RollinsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RollinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.
RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 41.16 |
| 20 day DMA | 42.37 |
| 35 day DMA | 43.27 |
| 50 day DMA | 44.95 |
| 100 day DMA | 49.72 |
| 150 day DMA | 53.61 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.18 | 39.6 |
| 12 day EMA | 40.37 | 40.81 | 41.26 |
| 20 day EMA | 41.6 | 41.98 | 42.36 |
| 35 day EMA | 43.54 | 43.87 | 44.2 |
| 50 day EMA | 45.03 | 45.32 | 45.6 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.77 | 38.98 |
| 12 day SMA | 41.16 | 41.64 | 42.14 |
| 20 day SMA | 42.37 | 42.64 | 42.83 |
| 35 day SMA | 43.27 | 43.55 | 43.82 |
| 50 day SMA | 44.95 | 45.27 | 45.59 |
| 100 day SMA | 49.72 | 49.92 | 50.12 |
| 150 day SMA | 53.61 | 53.76 | 53.9 |
| 200 day SMA | 54.86 | 54.96 | 55.06 |


