ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 37.43 and 38.09

Intraday Target 137.25
Intraday Target 237.61
Intraday Target 337.91
Intraday Target 438.27
Intraday Target 538.57

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Fri 31 July 2026 37.97 (-0.99%) 38.00 37.55 - 38.21 0.7994 times
Thu 30 July 2026 38.35 (-1.06%) 37.48 36.99 - 38.57 1.3654 times
Wed 29 July 2026 38.76 (-0.64%) 38.89 38.69 - 39.77 0.454 times
Tue 28 July 2026 39.01 (-0.15%) 39.67 38.69 - 40.15 1.0205 times
Mon 27 July 2026 39.07 (1.11%) 38.95 38.60 - 39.63 0.9406 times
Fri 24 July 2026 38.64 (-2.03%) 39.12 37.90 - 39.26 0.8644 times
Thu 23 July 2026 39.44 (-9.29%) 37.33 36.59 - 39.79 2.5698 times
Wed 22 July 2026 43.48 (-0.87%) 44.55 43.09 - 44.60 0.4758 times
Tue 21 July 2026 43.86 (-1.97%) 44.08 43.82 - 44.46 0.7765 times
Mon 20 July 2026 44.74 (-0.82%) 45.11 44.55 - 45.19 0.7336 times
Fri 17 July 2026 45.11 (-0.77%) 46.18 44.93 - 46.36 0.7889 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 35.9 and 39.06

Weekly Target 135.21
Weekly Target 236.59
Weekly Target 338.37
Weekly Target 439.75
Weekly Target 541.53

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Fri 31 July 2026 37.97 (-1.73%) 38.95 36.99 - 40.15 1.2957 times
Fri 24 July 2026 38.64 (-14.34%) 45.11 36.59 - 45.19 1.5333 times
Fri 17 July 2026 45.11 (1.46%) 44.67 43.42 - 46.36 0.8488 times
Fri 10 July 2026 44.46 (2.49%) 43.34 42.32 - 45.76 0.7288 times
Thu 02 July 2026 43.38 (0.25%) 43.39 41.50 - 43.64 0.7382 times
Fri 26 June 2026 43.27 (-3.76%) 44.29 42.61 - 45.27 1.0662 times
Thu 18 June 2026 44.96 (-4.73%) 47.06 44.62 - 47.48 0.6767 times
Fri 12 June 2026 47.19 (0.19%) 47.09 46.40 - 48.52 0.8682 times
Fri 05 June 2026 47.10 (-1.05%) 47.54 44.43 - 47.86 1.2397 times
Fri 29 May 2026 47.60 (-10.96%) 53.48 46.85 - 53.53 1.0044 times
Fri 22 May 2026 53.46 (0.07%) 53.60 52.40 - 55.18 0.5536 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 32.4 and 42.17

Monthly Target 130.54
Monthly Target 234.25
Monthly Target 340.306666666667
Monthly Target 444.02
Monthly Target 550.08

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Fri 31 July 2026 37.97 (-9.03%) 42.00 36.59 - 46.36 1.7476 times
Tue 30 June 2026 41.74 (-12.31%) 47.54 41.50 - 48.52 1.5831 times
Fri 29 May 2026 47.60 (-14.59%) 56.12 46.85 - 56.20 1.0372 times
Thu 30 April 2026 55.73 (4.34%) 53.34 53.16 - 57.44 0.8227 times
Tue 31 March 2026 53.41 (-12.28%) 60.75 52.32 - 61.21 0.8443 times
Fri 27 February 2026 60.89 (-3.87%) 63.52 55.36 - 66.14 1.1799 times
Fri 30 January 2026 63.34 (5.53%) 59.75 57.96 - 63.84 0.6136 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 0.7791 times
Fri 28 November 2025 61.48 (6.72%) 58.48 57.20 - 61.84 0.8647 times
Fri 31 October 2025 57.61 (-1.92%) 58.52 53.74 - 59.03 0.5279 times
Tue 30 September 2025 58.74 (3.89%) 56.41 54.65 - 59.12 0.5682 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 22.51 and 52.06

Yearly Target 117.35
Yearly Target 227.66
Yearly Target 346.9
Yearly Target 457.21
Yearly Target 576.45

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Fri 31 July 2026 37.97 (-36.74%) 59.75 36.59 - 66.14 1.3481 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.2189 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 1.0657 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.2103 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 1.0594 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 0.9088 times
Thu 31 December 2020 39.07 (0%) 55.66 35.99 - 64.50 0.1888 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.

RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RollinsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RollinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 38.63
12 day DMA 41.16
20 day DMA 42.37
35 day DMA 43.27
50 day DMA 44.95
100 day DMA 49.72
150 day DMA 53.61
200 day DMA 54.86

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7839.1839.6
12 day EMA40.3740.8141.26
20 day EMA41.641.9842.36
35 day EMA43.5443.8744.2
50 day EMA45.0345.3245.6

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6338.7738.98
12 day SMA41.1641.6442.14
20 day SMA42.3742.6442.83
35 day SMA43.2743.5543.82
50 day SMA44.9545.2745.59
100 day SMA49.7249.9250.12
150 day SMA53.6153.7653.9
200 day SMA54.8654.9655.06

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top