ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROL Historical charts - Rollins, Inc.

Historical charts for Stock ROL - Share Rollins, Inc. trades in USA under Finance Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 59.37
  • 12Day Average: 60.36
  • 20Day Average: 59.99
  • 50Day Average: 58.43
  • 100Day Average: 57.74
  • 150Day Average: 57.35

ROL Indicators & signals

Indicator MACD (12,26,9)

59.88, 59.5, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 20.34, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 60.05 59.45 to 60.06 0.94% 0.94 times
11 Thu Dec 2025 59.49 58.69 to 59.73 1.23% 0.89 times
10 Wed Dec 2025 58.77 57.75 to 59.18 1.31% 1.4 times
09 Tue Dec 2025 58.01 57.53 to 60.99 -4.18% 1.52 times
08 Mon Dec 2025 60.54 60.49 to 61.41 -1.4% 1.35 times
05 Fri Dec 2025 61.40 60.76 to 61.60 1.76% 1 times
04 Thu Dec 2025 60.34 60.15 to 61.03 -0.46% 0.87 times
03 Wed Dec 2025 60.62 60.46 to 61.24 -0.46% 0.75 times
02 Tue Dec 2025 60.90 60.58 to 61.57 -0.46% 0.76 times
01 Mon Dec 2025 61.18 61.08 to 61.66 -0.49% 1.02 times
28 Fri Nov 2025 61.48 61.39 to 61.84 -0.03% 0.45 times
26 Wed Nov 2025 61.50 61.19 to 61.70 0.46% 0.85 times

Technical analysis forecast of ROL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROL ROL at this time. Stock is rising and might rise more.

It appears as if ROL ROL gave a large move recently.

Stock of ROL (ROL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROL is bullish for shortterm, and stock might move up till 60.9 or till 62.3. Use a stoploss of 59.72 and if this stock hits its stoploss, then it can fall down till 58.57

Tomorrow's movement Prediction of ROL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROL Historical charts - Share Rollins, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROL Historical charts - Share Rollins, Inc.

 

Back to top