ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROL Historical charts - Rollins, Inc.

Historical charts for Stock ROL - Share Rollins, Inc. trades in USA under Finance Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 59.76
  • 12Day Average: 60.11
  • 20Day Average: 60.1
  • 50Day Average: 59.58
  • 100Day Average: 58.22
  • 150Day Average: 57.77

ROL Indicators & signals

Indicator MACD (12,26,9)

60.03, 59.94, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 23.64, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 60.68 59.95 to 61.34 0.78% 1 times
08 Thu Jan 2026 60.21 59.19 to 60.23 1.28% 0.94 times
07 Wed Jan 2026 59.45 59.32 to 60.12 -0.1% 1.05 times
06 Tue Jan 2026 59.51 57.96 to 59.84 0.98% 1.24 times
05 Mon Jan 2026 58.93 58.34 to 59.44 -0.14% 1.16 times
02 Fri Jan 2026 59.01 58.60 to 60.02 -1.68% 1.13 times
31 Wed Dec 2025 60.02 59.86 to 60.53 -1.23% 1.3 times
29 Mon Dec 2025 60.77 60.45 to 61.10 0% 1.02 times
29 Mon Dec 2025 60.77 60.45 to 61.10 0.28% 1.02 times
26 Fri Dec 2025 60.60 60.29 to 60.90 -0.1% 0.66 times
24 Wed Dec 2025 60.66 60.27 to 60.88 -0.13% 0.48 times
23 Tue Dec 2025 60.74 60.56 to 61.24 -0.65% 0.77 times

Technical analysis forecast of ROL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROL ROL at this time. Stock is rising and might rise more.

It appears as if ROL ROL gave a large move recently.

Stock of ROL (ROL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROL stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 60 as target. However if you take a buy trade in ROL, then use 60.6 as stoploss and 61.3 as target.

Tomorrow's movement Prediction of ROL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROL Historical charts - Share Rollins, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROL Historical charts - Share Rollins, Inc.

 

Back to top