Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 40.16 and 40.98
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.313333333333 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.13 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.52 (2.58%) | 40.11 | 39.80 - 40.62 | 0.9955 times | Thu 04 December 2025 | 39.50 (-1.5%) | 39.72 | 39.48 - 40.34 | 1.2928 times | Wed 03 December 2025 | 40.10 (0.3%) | 40.00 | 39.92 - 40.63 | 2.1784 times | Tue 02 December 2025 | 39.98 (-2.32%) | 40.49 | 39.98 - 40.84 | 1.0213 times | Mon 01 December 2025 | 40.93 (-0.05%) | 40.92 | 40.54 - 40.93 | 0.4008 times | Fri 28 November 2025 | 40.95 (0.76%) | 40.68 | 40.65 - 41.15 | 0.7628 times | Wed 26 November 2025 | 40.64 (-1.05%) | 40.88 | 40.50 - 40.96 | 0.6141 times | Tue 25 November 2025 | 41.07 (2.47%) | 40.90 | 40.77 - 41.43 | 0.8016 times | Mon 24 November 2025 | 40.08 (-0.55%) | 40.43 | 40.00 - 40.43 | 0.5365 times | Fri 21 November 2025 | 40.30 (3.28%) | 39.05 | 38.82 - 40.58 | 1.3963 times | Thu 20 November 2025 | 39.02 (0.28%) | 39.33 | 38.95 - 40.00 | 0.6852 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.28 and 40.73
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.4998 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.6915 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.1376 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.0306 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.8209 times | Fri 31 October 2025 | 38.69 (0%) | 38.35 | 37.77 - 38.98 | 0.1284 times | Fri 31 October 2025 | 38.69 (-1.7%) | 39.36 | 37.77 - 40.53 | 0.731 times | Fri 24 October 2025 | 39.36 (4.46%) | 37.77 | 37.77 - 40.30 | 0.8331 times | Fri 17 October 2025 | 37.68 (0.27%) | 38.20 | 37.35 - 39.18 | 1.0356 times | Fri 10 October 2025 | 37.58 (-6.14%) | 40.29 | 37.50 - 40.64 | 1.0915 times | Fri 03 October 2025 | 40.04 (-1.45%) | 40.56 | 39.00 - 40.74 | 1.2156 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.28 and 40.73
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.31 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 0.3054 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9531 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9087 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2522 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.219 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1335 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0497 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2361 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1065 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8357 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8858 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 33.23 and 41.91
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 39.473333333333 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.52 (-1.32%) | 41.22 | 34.61 - 43.29 | 0.8682 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9197 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.3642 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.6967 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0048 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1464 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.39 |
| 100 day DMA | 40.2 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.05 | 40.32 |
| 12 day EMA | 40.13 | 40.06 | 40.16 |
| 20 day EMA | 39.97 | 39.91 | 39.95 |
| 35 day EMA | 39.83 | 39.79 | 39.81 |
| 50 day EMA | 39.62 | 39.58 | 39.58 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.29 | 40.52 |
| 12 day SMA | 40.17 | 40.03 | 39.98 |
| 20 day SMA | 40.08 | 39.96 | 39.88 |
| 35 day SMA | 39.47 | 39.38 | 39.35 |
| 50 day SMA | 39.39 | 39.4 | 39.43 |
| 100 day SMA | 40.2 | 40.21 | 40.22 |
| 150 day SMA | 40.07 | 40.06 | 40.05 |
| 200 day SMA | 39.53 | 39.52 | 39.52 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
