Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 44.07 and 44.81
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.223333333333 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 44.96 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.33 (0.73%) | 44.27 | 43.80 - 44.54 | 0.619 times | Thu 01 October 2026 | 44.01 (1.66%) | 43.39 | 43.08 - 44.28 | 1.6439 times | Wed 30 September 2026 | 43.29 (-1.23%) | 43.94 | 43.20 - 44.03 | 1.2812 times | Tue 29 September 2026 | 43.83 (-1.44%) | 44.50 | 43.41 - 44.50 | 0.7953 times | Mon 28 September 2026 | 44.47 (0.66%) | 44.38 | 43.96 - 44.47 | 1.015 times | Fri 25 September 2026 | 44.18 (-0.18%) | 44.14 | 43.85 - 44.58 | 0.8885 times | Thu 24 September 2026 | 44.26 (1.84%) | 43.61 | 43.61 - 44.58 | 0.6622 times | Wed 23 September 2026 | 43.46 (-1.25%) | 44.31 | 43.44 - 44.36 | 1.5374 times | Tue 22 September 2026 | 44.01 (1.22%) | 43.72 | 43.46 - 44.47 | 0.7587 times | Mon 21 September 2026 | 43.48 (-0.89%) | 44.18 | 43.23 - 44.18 | 0.7987 times | Fri 18 September 2026 | 43.87 (-1.06%) | 44.01 | 43.70 - 44.36 | 2.8652 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 42.98 and 44.44
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.33 (0.34%) | 44.38 | 43.08 - 44.54 | 1.3367 times | Fri 25 September 2026 | 44.18 (0.71%) | 44.18 | 43.23 - 44.58 | 1.1598 times | Fri 18 September 2026 | 43.87 (1.32%) | 43.47 | 43.46 - 45.03 | 1.6939 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.7186 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 0.8117 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 1.0052 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.6247 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 0.8017 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.041 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 0.8067 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.0717 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.71 and 45.17
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.33 (2.4%) | 43.39 | 43.08 - 44.54 | 0.2201 times | Wed 30 September 2026 | 43.29 (2.34%) | 42.73 | 42.32 - 45.03 | 1.9297 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.4319 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.2667 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.4685 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.6483 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.0972 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.7385 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.5826 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6166 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0292 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.5 and 49.69
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 42.28 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.33 (7.68%) | 41.18 | 36.66 - 45.85 | 0.7904 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9605 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9553 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.3818 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.7259 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0318 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1543 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.38 |
| 100 day DMA | 42.69 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.87 | 43.8 |
| 12 day EMA | 43.93 | 43.86 | 43.83 |
| 20 day EMA | 43.81 | 43.75 | 43.72 |
| 35 day EMA | 43.66 | 43.62 | 43.6 |
| 50 day EMA | 43.45 | 43.41 | 43.39 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.96 | 44.01 |
| 12 day SMA | 43.96 | 43.97 | 44.01 |
| 20 day SMA | 43.87 | 43.83 | 43.78 |
| 35 day SMA | 43.42 | 43.41 | 43.4 |
| 50 day SMA | 43.38 | 43.36 | 43.34 |
| 100 day SMA | 42.69 | 42.64 | 42.61 |
| 150 day SMA | 41.79 | 41.77 | 41.75 |
| 200 day SMA | 41.83 | 41.82 | 41.81 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
