Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.74 and 42.03
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 41.83 |
| Intraday Target 3 | 41.943333333333 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.23 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.00 (-0.62%) | 42.02 | 41.77 - 42.06 | 1.0693 times | Thu 15 January 2026 | 42.26 (1.56%) | 41.41 | 41.19 - 42.26 | 1.0571 times | Wed 14 January 2026 | 41.61 (1.59%) | 40.86 | 40.86 - 41.61 | 0.8262 times | Tue 13 January 2026 | 40.96 (-1.23%) | 40.84 | 40.84 - 41.17 | 0.7169 times | Mon 12 January 2026 | 41.47 (-0.22%) | 41.27 | 40.93 - 41.47 | 0.6318 times | Fri 09 January 2026 | 41.56 (-0.67%) | 41.65 | 41.24 - 43.00 | 1.6889 times | Thu 08 January 2026 | 41.84 (3.13%) | 41.70 | 41.70 - 41.90 | 0.5954 times | Wed 07 January 2026 | 40.57 (-0.64%) | 40.72 | 40.57 - 40.87 | 0.6926 times | Tue 06 January 2026 | 40.83 (-0.78%) | 40.83 | 40.47 - 41.01 | 1.7618 times | Mon 05 January 2026 | 41.15 (0.73%) | 41.55 | 40.74 - 41.75 | 0.9599 times | Fri 02 January 2026 | 40.85 (-0.78%) | 41.18 | 40.50 - 41.18 | 0.6683 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.42 and 42.84
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.6109 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.8093 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4107 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.5436 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.667 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.3891 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.572 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.7248 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.1924 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.0802 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.9085 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.24 and 43.77
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.00 (2.02%) | 41.18 | 40.47 - 43.00 | 0.288 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0432 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9327 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8892 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2253 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1928 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1092 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0272 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2096 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0827 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8178 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 41.24 and 43.77
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 41.823333333333 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.00 (2.02%) | 41.18 | 40.47 - 43.00 | 0.0246 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0636 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0595 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5716 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9546 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1575 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1687 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.67 | 41.37 |
| 12 day EMA | 41.64 | 41.57 | 41.45 |
| 20 day EMA | 41.6 | 41.56 | 41.49 |
| 35 day EMA | 41.24 | 41.2 | 41.14 |
| 50 day EMA | 40.94 | 40.9 | 40.84 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.57 | 41.49 |
| 12 day SMA | 41.36 | 41.3 | 41.27 |
| 20 day SMA | 41.78 | 41.87 | 41.95 |
| 35 day SMA | 41.68 | 41.65 | 41.59 |
| 50 day SMA | 41.08 | 41.01 | 40.94 |
| 100 day SMA | 40.66 | 40.66 | 40.65 |
| 150 day SMA | 40.56 | 40.54 | 40.52 |
| 200 day SMA | 40.11 | 40.09 | 40.07 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
