Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 42.63 and 43.4
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 42.793333333333 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.56 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.91 (0.14%) | 42.58 | 42.35 - 43.12 | 0.6988 times | Thu 30 July 2026 | 42.85 (-2.53%) | 43.71 | 42.51 - 44.00 | 0.8978 times | Wed 29 July 2026 | 43.96 (0.71%) | 43.55 | 43.11 - 44.11 | 0.7961 times | Tue 28 July 2026 | 43.65 (0.39%) | 43.44 | 43.11 - 44.13 | 0.889 times | Mon 27 July 2026 | 43.48 (-0.3%) | 43.60 | 42.72 - 43.75 | 1.0128 times | Fri 24 July 2026 | 43.61 (0.11%) | 43.89 | 42.24 - 44.07 | 0.7519 times | Thu 23 July 2026 | 43.56 (1.3%) | 42.30 | 42.25 - 43.56 | 1.2428 times | Wed 22 July 2026 | 43.00 (-2.36%) | 42.29 | 41.50 - 43.00 | 1.6762 times | Tue 21 July 2026 | 44.04 (2.37%) | 42.44 | 42.44 - 44.05 | 1.6143 times | Mon 20 July 2026 | 43.02 (-2.29%) | 43.51 | 42.75 - 43.57 | 0.4202 times | Fri 17 July 2026 | 44.03 (-2.74%) | 44.85 | 43.70 - 45.85 | 0.6855 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.74 and 43.52
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.1038 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.4664 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 0.9651 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.4488 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.7753 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.3509 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.8151 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 0.8083 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 0.873 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.3933 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.5877 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.53 and 44.38
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.3739 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.5927 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7032 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1901 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.801 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6319 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6688 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1163 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.998 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9241 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3112 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 39.79 and 48.98
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 41.806666666667 |
| Yearly Target 4 | 46.95 |
| Yearly Target 5 | 51 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.91 (4.23%) | 41.18 | 36.66 - 45.85 | 0.5287 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0009 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9955 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4401 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.7987 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0753 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1608 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.42 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.3 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.42 | 43.7 |
| 12 day EMA | 43.39 | 43.48 | 43.59 |
| 20 day EMA | 43.3 | 43.34 | 43.39 |
| 35 day EMA | 42.83 | 42.83 | 42.83 |
| 50 day EMA | 42.3 | 42.28 | 42.26 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.51 | 43.65 |
| 12 day SMA | 43.62 | 43.66 | 43.7 |
| 20 day SMA | 43.45 | 43.5 | 43.58 |
| 35 day SMA | 43.09 | 43.09 | 43.06 |
| 50 day SMA | 42.42 | 42.36 | 42.3 |
| 100 day SMA | 41.19 | 41.16 | 41.14 |
| 150 day SMA | 41.3 | 41.31 | 41.31 |
| 200 day SMA | 40.98 | 40.96 | 40.95 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
