Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.3 and 41.86
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.01 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.40 (-0.36%) | 41.19 | 41.19 - 41.75 | 2.8483 times | Tue 21 April 2026 | 41.55 (-0.41%) | 41.53 | 41.41 - 41.67 | 1.047 times | Mon 20 April 2026 | 41.72 (2.05%) | 41.76 | 41.63 - 42.02 | 1.0624 times | Fri 17 April 2026 | 40.88 (1.87%) | 40.57 | 40.57 - 41.15 | 0.6082 times | Thu 16 April 2026 | 40.13 (0.1%) | 39.81 | 39.51 - 40.13 | 0.639 times | Wed 15 April 2026 | 40.09 (-0.82%) | 40.33 | 39.79 - 40.54 | 0.5851 times | Tue 14 April 2026 | 40.42 (-1%) | 40.53 | 40.30 - 40.63 | 0.5004 times | Mon 13 April 2026 | 40.83 (0.44%) | 40.59 | 40.47 - 41.00 | 0.97 times | Fri 10 April 2026 | 40.65 (-2%) | 41.26 | 40.43 - 41.26 | 0.4542 times | Thu 09 April 2026 | 41.48 (2.34%) | 40.15 | 40.15 - 41.51 | 1.2856 times | Wed 08 April 2026 | 40.53 (2.87%) | 40.24 | 39.98 - 40.96 | 1.2625 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.88 and 41.71
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.40 (1.27%) | 41.76 | 41.19 - 42.02 | 1.2873 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.8576 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 1.1474 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.8875 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.0814 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.7068 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 0.9675 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.2993 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.1654 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.5997 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.0979 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.52 and 43.9
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.40 (7.28%) | 38.45 | 37.64 - 42.02 | 0.6718 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8339 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6758 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6963 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1623 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0391 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9907 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3652 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.329 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2358 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1444 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 39.03 and 46.15
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 40.613333333333 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.40 (0.56%) | 41.18 | 36.66 - 43.78 | 0.2142 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0347 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0307 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5288 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9015 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1261 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1641 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.62 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.96 |
| 150 day DMA | 40.48 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.11 | 40.89 |
| 12 day EMA | 40.71 | 40.59 | 40.41 |
| 20 day EMA | 40.39 | 40.28 | 40.15 |
| 35 day EMA | 40.41 | 40.35 | 40.28 |
| 50 day EMA | 40.47 | 40.43 | 40.38 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.87 | 40.65 |
| 12 day SMA | 40.76 | 40.6 | 40.42 |
| 20 day SMA | 40.02 | 39.91 | 39.83 |
| 35 day SMA | 39.62 | 39.57 | 39.55 |
| 50 day SMA | 40.17 | 40.19 | 40.22 |
| 100 day SMA | 40.96 | 40.95 | 40.93 |
| 150 day SMA | 40.48 | 40.48 | 40.48 |
| 200 day SMA | 40.65 | 40.65 | 40.65 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
