FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 37.33 and 38.19
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.13 |
| Intraday Target 3 | 37.523333333333 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.38 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.59 (-1.55%) | 37.58 | 37.06 - 37.92 | 1.393 times |
| Thu 17 April 2025 | 38.18 (-0.29%) | 38.27 | 37.77 - 39.00 | 0.0043 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 2.1951 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 2.1951 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (-0.93%) | 38.51 | 38.00 - 38.75 | 0 times |
| Tue 15 April 2025 | 38.65 (0.76%) | 38.13 | 38.13 - 39.22 | 2.0505 times |
| Mon 14 April 2025 | 38.36 (3.2%) | 38.04 | 37.64 - 38.46 | 2.162 times |
| Fri 11 April 2025 | 37.17 (0.73%) | 37.68 | 36.78 - 37.99 | 1.7385 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.33 and 38.19
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.59 (-1.55%) | 37.58 | 37.06 - 37.92 | 0.4151 times |
| Thu 17 April 2025 | 38.18 (-0.29%) | 38.51 | 37.77 - 39.00 | 0.6554 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0.6541 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (3.01%) | 38.04 | 37.64 - 39.22 | 1.2553 times |
| Fri 11 April 2025 | 37.17 (2.48%) | 35.75 | 35.73 - 39.44 | 3.3075 times |
| Fri 04 April 2025 | 36.27 (0%) | 34.88 | 34.61 - 36.87 | 0.7571 times |
| Fri 04 April 2025 | 36.27 (-4.55%) | 37.25 | 34.61 - 38.25 | 2.9555 times |
| Fri 28 March 2025 | 38.00 (2.4%) | 37.57 | 36.99 - 39.40 | 1.0925 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 33.69 and 38.52
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.59 (-1.1%) | 38.00 | 34.61 - 39.44 | 0.8228 times |
| Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.7406 times |
| Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8206 times |
| Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0429 times |
| Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6486 times |
| Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.0719 times |
| Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.8791 times |
| Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.3679 times |
| Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.1143 times |
| Wed 31 July 2024 | 44.03 (20.8%) | 36.25 | 33.36 - 45.30 | 1.4912 times |
| Fri 28 June 2024 | 36.45 (11.16%) | 33.14 | 31.81 - 36.45 | 1.0642 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 31.91 and 40.3
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 38.4 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.59 (-8.45%) | 41.22 | 34.61 - 43.00 | 0.3097 times |
| Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0313 times |
| Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5089 times |
| Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8767 times |
| Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1114 times |
| Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.162 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.85 |
| 100 day DMA | 39.82 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.23 | 38.26 |
| 12 day EMA | 37.97 | 38.04 | 38.02 |
| 20 day EMA | 37.86 | 37.89 | 37.86 |
| 35 day EMA | 37.94 | 37.96 | 37.95 |
| 50 day EMA | 38.04 | 38.06 | 38.06 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.27 | 38.29 |
| 12 day SMA | 38.05 | 38.13 | 38.01 |
| 20 day SMA | 37.64 | 37.66 | 37.66 |
| 35 day SMA | 37.43 | 37.45 | 37.45 |
| 50 day SMA | 37.85 | 37.87 | 37.92 |
| 100 day SMA | 39.82 | 39.91 | 39.99 |
| 150 day SMA | 41.46 | 41.51 | 41.54 |
| 200 day SMA | 41.53 | 41.51 | 41.49 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
