FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 38.13 and 39.76
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 38.51 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 40.14 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.62 (0.08%) | 38.45 | 37.64 - 39.27 | 0.9895 times | Tue 31 March 2026 | 38.59 (-1.3%) | 39.67 | 38.28 - 39.84 | 1.1677 times | Mon 30 March 2026 | 39.10 (2.54%) | 38.13 | 38.13 - 39.39 | 1.3359 times | Fri 27 March 2026 | 38.13 (-1.93%) | 38.53 | 37.39 - 38.53 | 1.2171 times | Thu 26 March 2026 | 38.88 (-0.69%) | 38.96 | 38.69 - 39.77 | 0.4948 times | Wed 25 March 2026 | 39.15 (-0.13%) | 39.66 | 38.70 - 39.98 | 0.9796 times | Tue 24 March 2026 | 39.20 (-1.71%) | 39.36 | 38.55 - 39.99 | 1.0984 times | Mon 23 March 2026 | 39.88 (8.78%) | 37.73 | 37.73 - 39.88 | 1.5635 times | Fri 20 March 2026 | 36.66 (-2.27%) | 37.70 | 36.66 - 38.23 | 0.9924 times | Thu 19 March 2026 | 37.51 (-2.06%) | 37.80 | 37.51 - 38.30 | 0.1611 times | Tue 17 March 2026 | 38.30 (-1.79%) | 38.57 | 38.30 - 38.90 | 1.5338 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.13 and 40.33
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.62 (1.29%) | 38.13 | 37.64 - 39.84 | 0.8344 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.2788 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.8358 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.1441 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.5364 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3781 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.7091 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1158 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.007 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.1606 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.3544 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.13 and 39.76
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.62 (0.08%) | 38.45 | 37.64 - 39.27 | 0.039 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8905 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7217 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7435 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2412 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1096 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0579 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4578 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.4191 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.3196 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.222 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 34.08 and 41.2
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 39.686666666667 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.62 (-6.19%) | 41.18 | 36.66 - 43.78 | 0.1681 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0417 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0377 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5392 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9144 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1337 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1652 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.63 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.72 | 38.78 |
| 12 day EMA | 38.8 | 38.83 | 38.87 |
| 20 day EMA | 39.1 | 39.15 | 39.21 |
| 35 day EMA | 39.72 | 39.79 | 39.86 |
| 50 day EMA | 40.46 | 40.54 | 40.62 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.77 | 38.89 |
| 12 day SMA | 38.59 | 38.56 | 38.61 |
| 20 day SMA | 38.93 | 39 | 39.05 |
| 35 day SMA | 39.96 | 40.05 | 40.16 |
| 50 day SMA | 40.56 | 40.63 | 40.7 |
| 100 day SMA | 40.82 | 40.82 | 40.82 |
| 150 day SMA | 40.63 | 40.65 | 40.67 |
| 200 day SMA | 40.56 | 40.57 | 40.57 |


