Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.18 and 41.96
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.83 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.61 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.57 (-0.26%) | 42.35 | 41.57 - 42.35 | 1.1101 times | Mon 09 February 2026 | 41.68 (-1.42%) | 42.05 | 41.11 - 42.29 | 0.7461 times | Fri 06 February 2026 | 42.28 (-1.9%) | 43.00 | 42.28 - 43.00 | 1.0009 times | Thu 05 February 2026 | 43.10 (1.48%) | 42.55 | 42.52 - 43.78 | 0.7097 times | Wed 04 February 2026 | 42.47 (-0.21%) | 41.46 | 41.46 - 43.15 | 0.646 times | Tue 03 February 2026 | 42.56 (-0.4%) | 42.73 | 41.87 - 42.73 | 0.7643 times | Mon 02 February 2026 | 42.73 (1.79%) | 41.63 | 41.63 - 43.50 | 1.3467 times | Fri 30 January 2026 | 41.98 (1.92%) | 40.83 | 40.80 - 42.66 | 1.6197 times | Thu 29 January 2026 | 41.19 (3.96%) | 39.49 | 39.49 - 41.19 | 0.9463 times | Wed 28 January 2026 | 39.62 (-2.12%) | 40.10 | 39.50 - 40.10 | 1.1101 times | Tue 27 January 2026 | 40.48 (-1.27%) | 40.89 | 40.44 - 41.25 | 0.5551 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.72 and 41.96
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.57 (-1.68%) | 42.05 | 41.11 - 42.35 | 0.419 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.0084 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.1768 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 0.9324 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.727 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.9632 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4888 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.647 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.984 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.6533 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.871 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.01 and 42.68
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.57 (-0.98%) | 41.63 | 41.11 - 43.78 | 0.2405 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6591 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1002 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9836 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9377 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2922 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.258 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1698 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0833 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2756 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1419 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.53 and 44.82
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 41.613333333333 |
| Yearly Target 4 | 43.74 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.57 (0.97%) | 41.18 | 39.49 - 43.78 | 0.0722 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0563 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0522 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5608 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9413 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1496 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1675 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.87
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.78 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.8 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.17 | 42.42 |
| 12 day EMA | 41.97 | 42.04 | 42.11 |
| 20 day EMA | 41.89 | 41.92 | 41.94 |
| 35 day EMA | 41.8 | 41.81 | 41.82 |
| 50 day EMA | 41.69 | 41.69 | 41.69 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.42 | 42.63 |
| 12 day SMA | 41.72 | 41.72 | 41.89 |
| 20 day SMA | 41.89 | 41.88 | 41.88 |
| 35 day SMA | 41.79 | 41.85 | 41.91 |
| 50 day SMA | 41.78 | 41.76 | 41.75 |
| 100 day SMA | 40.64 | 40.64 | 40.63 |
| 150 day SMA | 40.8 | 40.8 | 40.8 |
| 200 day SMA | 40.45 | 40.44 | 40.42 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
