Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.21 and 41.88
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.763333333333 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.43 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.54 (-0.34%) | 41.68 | 41.54 - 42.21 | 0.9685 times | Tue 17 February 2026 | 41.68 (-0.95%) | 42.08 | 41.64 - 42.33 | 1.0048 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.5932 times | Fri 13 February 2026 | 42.08 (0.07%) | 41.90 | 41.90 - 42.41 | 0.5932 times | Thu 12 February 2026 | 42.05 (0.82%) | 42.09 | 41.40 - 42.09 | 1.0896 times | Wed 11 February 2026 | 41.71 (0.34%) | 41.92 | 41.71 - 42.17 | 1.0048 times | Tue 10 February 2026 | 41.57 (-0.26%) | 42.35 | 41.57 - 42.35 | 1.477 times | Mon 09 February 2026 | 41.68 (-1.42%) | 42.05 | 41.11 - 42.29 | 0.9927 times | Fri 06 February 2026 | 42.28 (-1.9%) | 43.00 | 42.28 - 43.00 | 1.3317 times | Thu 05 February 2026 | 43.10 (1.48%) | 42.55 | 42.52 - 43.78 | 0.9443 times | Wed 04 February 2026 | 42.47 (-0.21%) | 41.46 | 41.46 - 43.15 | 0.8596 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.15 and 41.94
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.54 (-1.28%) | 42.08 | 41.54 - 42.33 | 0.4615 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1387 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.2061 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.3901 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.6223 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.2854 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 1.0023 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 1.3279 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.6738 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.8918 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 2.735 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.99 and 42.66
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.54 (-1.05%) | 41.63 | 41.11 - 43.78 | 0.3848 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6493 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0839 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9691 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9239 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2731 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2394 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1525 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0672 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2568 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.125 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.52 and 44.81
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 41.603333333333 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.54 (0.9%) | 41.18 | 39.49 - 43.78 | 0.0841 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0545 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0504 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5582 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9379 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1476 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1672 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.99
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.96 |
| 100 day DMA | 40.68 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.91 | 42.02 |
| 12 day EMA | 41.88 | 41.94 | 41.99 |
| 20 day EMA | 41.87 | 41.91 | 41.93 |
| 35 day EMA | 41.82 | 41.84 | 41.85 |
| 50 day EMA | 41.81 | 41.82 | 41.83 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.92 | 41.9 |
| 12 day SMA | 42.07 | 42.17 | 42.19 |
| 20 day SMA | 41.85 | 41.95 | 41.94 |
| 35 day SMA | 41.7 | 41.72 | 41.73 |
| 50 day SMA | 41.96 | 41.94 | 41.9 |
| 100 day SMA | 40.68 | 40.67 | 40.66 |
| 150 day SMA | 40.79 | 40.79 | 40.78 |
| 200 day SMA | 40.54 | 40.53 | 40.51 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
