ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong intraday Stock price targets for FsBancorp are 38.13 and 39.76

Intraday Target 136.88
Intraday Target 237.75
Intraday Target 338.51
Intraday Target 439.38
Intraday Target 540.14

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 38.62 (0.08%) 38.45 37.64 - 39.27 0.9895 times
Tue 31 March 2026 38.59 (-1.3%) 39.67 38.28 - 39.84 1.1677 times
Mon 30 March 2026 39.10 (2.54%) 38.13 38.13 - 39.39 1.3359 times
Fri 27 March 2026 38.13 (-1.93%) 38.53 37.39 - 38.53 1.2171 times
Thu 26 March 2026 38.88 (-0.69%) 38.96 38.69 - 39.77 0.4948 times
Wed 25 March 2026 39.15 (-0.13%) 39.66 38.70 - 39.98 0.9796 times
Tue 24 March 2026 39.20 (-1.71%) 39.36 38.55 - 39.99 1.0984 times
Mon 23 March 2026 39.88 (8.78%) 37.73 37.73 - 39.88 1.5635 times
Fri 20 March 2026 36.66 (-2.27%) 37.70 36.66 - 38.23 0.9924 times
Thu 19 March 2026 37.51 (-2.06%) 37.80 37.51 - 38.30 0.1611 times
Tue 17 March 2026 38.30 (-1.79%) 38.57 38.30 - 38.90 1.5338 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 38.13 and 40.33

Weekly Target 136.5
Weekly Target 237.56
Weekly Target 338.7
Weekly Target 439.76
Weekly Target 540.9

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 38.62 (1.29%) 38.13 37.64 - 39.84 0.8344 times
Fri 27 March 2026 38.13 (4.01%) 37.73 37.39 - 39.99 1.2788 times
Fri 20 March 2026 36.66 (-4.26%) 38.29 36.66 - 39.00 0.8358 times
Fri 13 March 2026 38.29 (-2.97%) 38.88 37.89 - 40.07 1.1441 times
Fri 06 March 2026 39.46 (-0.13%) 39.50 38.58 - 40.97 1.5364 times
Fri 27 February 2026 39.51 (-5.68%) 41.62 39.51 - 41.88 1.3781 times
Fri 20 February 2026 41.89 (-0.45%) 42.08 41.50 - 42.33 0.7091 times
Fri 13 February 2026 42.08 (0%) 41.90 41.90 - 42.41 0.1158 times
Fri 13 February 2026 42.08 (-0.47%) 42.05 41.11 - 42.41 1.007 times
Fri 06 February 2026 42.28 (0.71%) 41.63 41.46 - 43.78 1.1606 times
Fri 30 January 2026 41.98 (1.03%) 41.49 39.49 - 42.66 1.3544 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 38.13 and 39.76

Monthly Target 136.88
Monthly Target 237.75
Monthly Target 338.51
Monthly Target 439.38
Monthly Target 540.14

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 38.62 (0.08%) 38.45 37.64 - 39.27 0.039 times
Tue 31 March 2026 38.59 (-2.33%) 39.50 36.66 - 40.97 0.8905 times
Fri 27 February 2026 39.51 (-5.88%) 41.63 39.51 - 43.78 0.7217 times
Fri 30 January 2026 41.98 (1.97%) 41.18 39.49 - 43.66 0.7435 times
Wed 31 December 2025 41.17 (0.54%) 40.92 39.48 - 44.22 1.2412 times
Fri 28 November 2025 40.95 (5.84%) 38.16 37.34 - 41.43 1.1096 times
Fri 31 October 2025 38.69 (-3.08%) 39.46 37.35 - 40.74 1.0579 times
Tue 30 September 2025 39.92 (-6.53%) 42.09 39.35 - 42.83 1.4578 times
Fri 29 August 2025 42.71 (9.26%) 38.92 36.72 - 42.89 1.4191 times
Thu 31 July 2025 39.09 (-0.74%) 39.14 38.70 - 43.29 1.3196 times
Mon 30 June 2025 39.38 (2.53%) 38.14 37.36 - 39.93 1.222 times

 monthly chart FsBancorp

Yearly price and charts FsBancorp

Strong yearly Stock price targets for FsBancorp FSBW are 34.08 and 41.2

Yearly Target 132.57
Yearly Target 235.59
Yearly Target 339.686666666667
Yearly Target 442.71
Yearly Target 546.81

Yearly price and volumes Fs Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 38.62 (-6.19%) 41.18 36.66 - 43.78 0.1681 times
Wed 31 December 2025 41.17 (0.27%) 41.22 34.61 - 44.22 1.0417 times
Tue 31 December 2024 41.06 (11.09%) 36.96 30.64 - 49.15 1.0377 times
Fri 29 December 2023 36.96 (10.53%) 33.59 26.08 - 38.70 1.5392 times
Fri 30 December 2022 33.44 (-0.56%) 34.47 26.80 - 35.30 1.9144 times
Fri 31 December 2021 33.63 (-38.63%) 55.29 31.87 - 73.62 1.1337 times
Thu 31 December 2020 54.80 (0%) 43.52 42.30 - 59.94 0.1652 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FsBancorp

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Bancorp FSBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.

FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 38.66
12 day DMA 38.59
20 day DMA 38.93
35 day DMA 39.96
50 day DMA 40.56
100 day DMA 40.82
150 day DMA 40.63
200 day DMA 40.56

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6938.7238.78
12 day EMA38.838.8338.87
20 day EMA39.139.1539.21
35 day EMA39.7239.7939.86
50 day EMA40.4640.5440.62

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6638.7738.89
12 day SMA38.5938.5638.61
20 day SMA38.933939.05
35 day SMA39.9640.0540.16
50 day SMA40.5640.6340.7
100 day SMA40.8240.8240.82
150 day SMA40.6340.6540.67
200 day SMA40.5640.5740.57

Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top