Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 43.54 and 44.02
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 43.65 |
| Intraday Target 3 | 43.9 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.38 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.88 (-1.06%) | 44.10 | 43.67 - 44.15 | 1.11 times | Thu 22 October 2026 | 44.35 (0.05%) | 42.13 | 42.13 - 45.21 | 1.5407 times | Wed 21 October 2026 | 44.33 (-1.16%) | 44.70 | 44.23 - 45.07 | 0.8644 times | Tue 20 October 2026 | 44.85 (0.61%) | 44.89 | 44.56 - 45.30 | 0.9665 times | Mon 19 October 2026 | 44.58 (-0.6%) | 44.59 | 44.00 - 45.00 | 0.9856 times | Fri 16 October 2026 | 44.85 (0.49%) | 44.72 | 44.32 - 45.22 | 0.7145 times | Thu 15 October 2026 | 44.63 (0.63%) | 44.62 | 44.35 - 45.00 | 0.5997 times | Wed 14 October 2026 | 44.35 (-0.67%) | 44.23 | 43.59 - 44.51 | 1.3812 times | Tue 13 October 2026 | 44.65 (0.63%) | 44.85 | 44.05 - 45.33 | 0.89 times | Mon 12 October 2026 | 44.37 (0.61%) | 44.38 | 44.17 - 44.99 | 0.9474 times | Fri 09 October 2026 | 44.10 (-0.5%) | 44.09 | 43.89 - 44.33 | 0.5167 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.42 and 44.59
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.88 (-2.16%) | 44.59 | 42.13 - 45.30 | 1.2834 times | Fri 16 October 2026 | 44.85 (1.7%) | 44.38 | 43.59 - 45.33 | 1.064 times | Fri 09 October 2026 | 44.10 (-0.52%) | 44.54 | 43.59 - 44.82 | 1.0273 times | Fri 02 October 2026 | 44.33 (0.34%) | 44.38 | 43.08 - 44.54 | 1.2048 times | Fri 25 September 2026 | 44.18 (0.71%) | 44.18 | 43.23 - 44.58 | 1.0453 times | Fri 18 September 2026 | 43.87 (1.32%) | 43.47 | 43.46 - 45.03 | 1.5268 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.6477 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 0.7316 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 0.906 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.5631 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 0.7226 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.01 and 46.21
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.88 (1.36%) | 43.39 | 42.13 - 45.33 | 1.4651 times | Wed 30 September 2026 | 43.29 (2.34%) | 42.73 | 42.32 - 45.03 | 1.684 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.2496 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.1055 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.2815 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.5658 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 0.9575 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.6445 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.5084 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.5381 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 0.8982 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.27 and 49.46
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 42.13 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.88 (6.58%) | 41.18 | 36.66 - 45.85 | 0.8911 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9449 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9398 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.3594 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.6979 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0151 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1518 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.22
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.71 |
| 100 day DMA | 43.28 |
| 150 day DMA | 42.31 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.49 | 44.56 |
| 12 day EMA | 44.35 | 44.44 | 44.46 |
| 20 day EMA | 44.27 | 44.31 | 44.31 |
| 35 day EMA | 44.01 | 44.02 | 44 |
| 50 day EMA | 43.75 | 43.74 | 43.72 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.59 | 44.65 |
| 12 day SMA | 44.44 | 44.46 | 44.44 |
| 20 day SMA | 44.29 | 44.31 | 44.3 |
| 35 day SMA | 44.1 | 44.08 | 44.05 |
| 50 day SMA | 43.71 | 43.71 | 43.7 |
| 100 day SMA | 43.28 | 43.24 | 43.21 |
| 150 day SMA | 42.31 | 42.27 | 42.22 |
| 200 day SMA | 41.97 | 41.96 | 41.94 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
