Munafa Stock Market Course + Intraday & FNO calls 
Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fs Bancorp (FSBW)
Technical Analysis Report for USA stock FSBW Fs Bancorp. Dated: 09 Jan 2026 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FSBW Fs Bancorp then click here. or read Experts views on Fs Bancorp or Forecast & share price targets of Fs Bancorp
Fs Bancorp Opened at 41.65 and Closed at: 41.56, which is -0.67% of previous session's close. It moved within a range of 41.24 and 43.00
The session was a Bearish session with an average volume of 13900, which is 64.75% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 40.52 and resistance for tomorrow is 42.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.87, 40.17 resistance for tomorrow's hourly charts is 42.63, 43.69
10 Day SMA for Fs Bancorp (FSBW) is 41.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fs Bancorp (FSBW) is 42.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fs Bancorp (FSBW) is 40.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fs Bancorp is 40.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fs Bancorp is at 42.19 and 200 DMA is at 40.01, while 50 DMA and 100 DMA are at 40.77 and 40.64 respectively
Fs Bancorp (FSBW) moving average of 20 SMA is at 42.19 and 20 EMA is at 41.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 41.56 | 42.19 | 41.57 |
| 08 Thu Jan | 41.84 | 42.24 | 41.57 |
| 07 Wed Jan | 40.57 | 42.19 | 41.54 |
| 06 Tue Jan | 40.83 | 42.19 | 41.64 |
| 05 Mon Jan | 41.15 | 42.18 | 41.72 |
| 02 Fri Jan | 40.85 | 42.1 | 41.78 |
Fs Bancorp (FSBW) moving average of 50 SMA is at 40.77 and 50 EMA is at 41.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 41.56 | 40.77 | 41.1 |
| 08 Thu Jan | 41.84 | 40.72 | 41.08 |
| 07 Wed Jan | 40.57 | 40.66 | 41.05 |
| 06 Tue Jan | 40.83 | 40.63 | 41.07 |
| 05 Mon Jan | 41.15 | 40.6 | 41.08 |
| 02 Fri Jan | 40.85 | 40.57 | 41.08 |
Fs Bancorp (FSBW) moving average of 100 SMA is at 40.64 and 100 EMA is at 40.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 41.56 | 40.64 | 40.67 |
| 08 Thu Jan | 41.84 | 40.62 | 40.65 |
| 07 Wed Jan | 40.57 | 40.6 | 40.63 |
| 06 Tue Jan | 40.83 | 40.6 | 40.63 |
| 05 Mon Jan | 41.15 | 40.6 | 40.63 |
| 02 Fri Jan | 40.85 | 40.6 | 40.62 |
Fs Bancorp (FSBW) moving average of 200 SMA is at 40.01 and 200 EMA is at 40.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 41.56 | 40.01 | 40.49 |
| 08 Thu Jan | 41.84 | 39.99 | 40.48 |
| 07 Wed Jan | 40.57 | 39.97 | 40.47 |
| 06 Tue Jan | 40.83 | 39.95 | 40.47 |
| 05 Mon Jan | 41.15 | 39.93 | 40.47 |
| 02 Fri Jan | 40.85 | 39.91 | 40.46 |
White Mountains has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in White Mountains, about 2.69% more returns!
Rollins Inc has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Rollins Inc, about 4.51% more returns!
J P has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in J P, about 6.25% more returns!
Invitation Homes has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Invitation Homes, about 2.28% more returns!
Fs Bancorp has performed better than Green Dot in short term. Holding Fs Bancorp could be a better choice for now!
Customers Bancorp has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Customers Bancorp, about 9.84% more returns!
Fs Bancorp has performed better than Alliancebernstein Holding in short term. Holding Fs Bancorp could be a better choice for now!
Credit Suisse has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Credit Suisse, about 3.07% more returns!
Provident Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Provident Financial, about 5.32% more returns!
Fs Bancorp has performed better than Cpi Card in short term. Holding Fs Bancorp could be a better choice for now!
Bank Ozk has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Bank Ozk, about 1.51% more returns!
Fs Bancorp has performed better than Midwestone Financial in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Marketaxess Holdings in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than First United in short term. Holding Fs Bancorp could be a better choice for now!
Coastal Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Coastal Financial, about 2.42% more returns!
Fs Bancorp has performed better than Bancfirst Corporation in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Senmiao Technology in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp Technical analysis of indicators
Price action analysis of Fs Bancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Fs Bancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp FSBW stock. Volume based technical analysis of Fs Bancorp FSBW stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FSBW Fs Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FSBW Experts View which covers a lot of information including buying and selling signals
FSBW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fs Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
