Munafa Stock Market Course + Intraday & FNO calls 
Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fs Bancorp (FSBW)
Technical Analysis Report for USA stock FSBW Fs Bancorp. Dated: 22 Apr 2026 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FSBW Fs Bancorp then click here. or read Experts views on Fs Bancorp or Forecast & share price targets of Fs Bancorp
Fs Bancorp Opened at 41.19 and Closed at: 41.40, which is -0.36% of previous session's close. It moved within a range of 41.19 and 41.75
The session was a Bullish session with an average volume of 37000, which is 63.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 41.3 and resistance for tomorrow is 41.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.14, 40.89 resistance for tomorrow's hourly charts is 41.7, 42.01
10 Day SMA for Fs Bancorp (FSBW) is 40.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fs Bancorp (FSBW) is 40.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fs Bancorp (FSBW) is 40.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fs Bancorp is 40.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fs Bancorp is at 40.02 and 200 DMA is at 40.65, while 50 DMA and 100 DMA are at 40.17 and 40.96 respectively
Fs Bancorp (FSBW) moving average of 20 SMA is at 40.02 and 20 EMA is at 40.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 41.40 | 40.02 | 40.38 |
| 21 Tue Apr | 41.55 | 39.91 | 40.27 |
| 20 Mon Apr | 41.72 | 39.83 | 40.14 |
| 17 Fri Apr | 40.88 | 39.58 | 39.97 |
| 16 Thu Apr | 40.13 | 39.41 | 39.87 |
| 15 Wed Apr | 40.09 | 39.32 | 39.84 |
Fs Bancorp (FSBW) moving average of 50 SMA is at 40.17 and 50 EMA is at 40.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 41.40 | 40.17 | 40.27 |
| 21 Tue Apr | 41.55 | 40.19 | 40.22 |
| 20 Mon Apr | 41.72 | 40.22 | 40.17 |
| 17 Fri Apr | 40.88 | 40.23 | 40.11 |
| 16 Thu Apr | 40.13 | 40.27 | 40.08 |
| 15 Wed Apr | 40.09 | 40.32 | 40.08 |
Fs Bancorp (FSBW) moving average of 100 SMA is at 40.96 and 100 EMA is at 40.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 41.40 | 40.96 | 40.43 |
| 21 Tue Apr | 41.55 | 40.95 | 40.41 |
| 20 Mon Apr | 41.72 | 40.93 | 40.39 |
| 17 Fri Apr | 40.88 | 40.91 | 40.36 |
| 16 Thu Apr | 40.13 | 40.89 | 40.35 |
| 15 Wed Apr | 40.09 | 40.87 | 40.35 |
Fs Bancorp (FSBW) moving average of 200 SMA is at 40.65 and 200 EMA is at 40.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 41.40 | 40.65 | 40.64 |
| 21 Tue Apr | 41.55 | 40.65 | 40.63 |
| 20 Mon Apr | 41.72 | 40.65 | 40.62 |
| 17 Fri Apr | 40.88 | 40.65 | 40.61 |
| 16 Thu Apr | 40.13 | 40.64 | 40.61 |
| 15 Wed Apr | 40.09 | 40.64 | 40.61 |
Fs Bancorp has performed better than Tejon Ranch in short term. Holding Fs Bancorp could be a better choice for now!
Stifel Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Stifel Financial, about 0.92% more returns!
Bank N has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Bank N, about 1.54% more returns!
Fs Bancorp has performed better than Mitsubishi Ufj in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Kennedy Wilson in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Invesco Plc in short term. Holding Fs Bancorp could be a better choice for now!
Innovative Industrial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Innovative Industrial, about 0.94% more returns!
Goldman Sachs has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Goldman Sachs, about 5.26% more returns!
Fs Bancorp has performed better than Five Point in short term. Holding Fs Bancorp could be a better choice for now!
Community Bank has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Community Bank, about 2.63% more returns!
American Express has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in American Express, about 5.13% more returns!
Associated Banc has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Associated Banc, about 4.59% more returns!
Aflac Incorporated has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Aflac Incorporated, about 1.28% more returns!
Fs Bancorp has performed better than Trustco Bank in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than 360 Finance in short term. Holding Fs Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Merchants Bancorp, about 9.36% more returns!
Fs Bancorp has performed better than Navient Corporation in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than First Community in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Community West in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp Technical analysis of indicators
Price action analysis of Fs Bancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Fs Bancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp FSBW stock. Volume based technical analysis of Fs Bancorp FSBW stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FSBW Fs Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FSBW Experts View which covers a lot of information including buying and selling signals
FSBW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fs Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
