Munafa Stock Market Course + Intraday & FNO calls 
Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fs Bancorp (FSBW)
Technical Analysis Report for USA stock FSBW Fs Bancorp. Dated: 10 Jul 2026 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FSBW Fs Bancorp then click here. or read Experts views on Fs Bancorp or Forecast & share price targets of Fs Bancorp
Fs Bancorp Opened at 43.32 and Closed at: 43.10, which is 0.81% of previous session's close. It moved within a range of 42.79 and 43.34
The session was a Bearish session with an average volume of 1294, which is 61.36% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 42.67 and resistance for tomorrow is 43.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.81, 42.53 resistance for tomorrow's hourly charts is 43.36, 43.63
10 Day SMA for Fs Bancorp (FSBW) is 43.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fs Bancorp (FSBW) is 42.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fs Bancorp (FSBW) is 41.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fs Bancorp is 40.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fs Bancorp is at 42.75 and 200 DMA is at 40.73, while 50 DMA and 100 DMA are at 41.49 and 40.81 respectively
Fs Bancorp (FSBW) moving average of 20 SMA is at 42.75 and 20 EMA is at 42.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 43.10 | 42.75 | 42.74 |
| 09 Thu Jul | 42.75 | 42.75 | 42.7 |
| 08 Wed Jul | 43.20 | 42.7 | 42.69 |
| 07 Tue Jul | 42.88 | 42.57 | 42.64 |
| 06 Mon Jul | 44.07 | 42.47 | 42.61 |
| 02 Thu Jul | 43.92 | 42.27 | 42.46 |
Fs Bancorp (FSBW) moving average of 50 SMA is at 41.49 and 50 EMA is at 41.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 43.10 | 41.49 | 41.89 |
| 09 Thu Jul | 42.75 | 41.46 | 41.84 |
| 08 Wed Jul | 43.20 | 41.44 | 41.8 |
| 07 Tue Jul | 42.88 | 41.4 | 41.74 |
| 06 Mon Jul | 44.07 | 41.37 | 41.69 |
| 02 Thu Jul | 43.92 | 41.31 | 41.59 |
Fs Bancorp (FSBW) moving average of 100 SMA is at 40.81 and 100 EMA is at 41.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 43.10 | 40.81 | 41.31 |
| 09 Thu Jul | 42.75 | 40.8 | 41.27 |
| 08 Wed Jul | 43.20 | 40.79 | 41.24 |
| 07 Tue Jul | 42.88 | 40.78 | 41.2 |
| 06 Mon Jul | 44.07 | 40.76 | 41.17 |
| 02 Thu Jul | 43.92 | 40.74 | 41.11 |
Fs Bancorp (FSBW) moving average of 200 SMA is at 40.73 and 200 EMA is at 40.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 43.10 | 40.73 | 40.94 |
| 09 Thu Jul | 42.75 | 40.72 | 40.92 |
| 08 Wed Jul | 43.20 | 40.71 | 40.9 |
| 07 Tue Jul | 42.88 | 40.71 | 40.88 |
| 06 Mon Jul | 44.07 | 40.7 | 40.86 |
| 02 Thu Jul | 43.92 | 40.69 | 40.83 |
Woori Bank has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Woori Bank, about 3.57% more returns!
U S has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in U S, about 6.64% more returns!
State Street has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in State Street, about 7.73% more returns!
Fs Bancorp has performed better than Renasant Corporation in short term. Holding Fs Bancorp could be a better choice for now!
Regional Management has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Regional Management, about 16.54% more returns!
Prudential Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Prudential Financial, about 6.69% more returns!
Fs Bancorp has performed better than Intercontinental Exchange in short term. Holding Fs Bancorp could be a better choice for now!
Forestar Group has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Forestar Group, about 4.19% more returns!
Fidelity National has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Fidelity National, about 2.38% more returns!
Allstate Corporation has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Allstate Corporation, about 12.94% more returns!
American Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in American Financial, about 5.15% more returns!
Washington Trust has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Washington Trust, about 0.98% more returns!
Value Line has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Value Line, about 13.38% more returns!
Principal Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Principal Financial, about 0.66% more returns!
Mid Penn has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Mid Penn, about 0.38% more returns!
James River has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in James River, about 5.64% more returns!
Fs Bancorp has performed better than International Bancshares in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Fidelity D in short term. Holding Fs Bancorp could be a better choice for now!
Atlanticus Holdings has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 7.34% more returns!
Fs Bancorp Technical analysis of indicators
Price action analysis of Fs Bancorp (FSBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Fs Bancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp FSBW stock. Volume based technical analysis of Fs Bancorp FSBW stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FSBW Fs Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FSBW Experts View which covers a lot of information including buying and selling signals
FSBW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fs Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
