Munafa Stock Market Course + Intraday & FNO calls 
Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fs Bancorp (FSBW)
Technical Analysis Report for USA stock FSBW Fs Bancorp. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FSBW Fs Bancorp then click here. or read Experts views on Fs Bancorp or Forecast & share price targets of Fs Bancorp
Fs Bancorp Opened at 40.11 and Closed at: 40.52, which is 2.52% of previous session's close. It moved within a range of 39.80 and 40.62
The session was a Bullish session with an average volume of 15400, which is -29.87% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 40.16 and resistance for tomorrow is 40.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.01, 39.49 resistance for tomorrow's hourly charts is 40.83, 41.13
10 Day SMA for Fs Bancorp (FSBW) is 40.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fs Bancorp (FSBW) is 40.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fs Bancorp (FSBW) is 39.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fs Bancorp is 39.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fs Bancorp is at 40.08 and 200 DMA is at 39.53, while 50 DMA and 100 DMA are at 39.39 and 40.2 respectively
Fs Bancorp (FSBW) moving average of 20 SMA is at 40.08 and 20 EMA is at 39.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 40.52 | 40.08 | 39.97 |
| 04 Thu Dec | 39.50 | 39.96 | 39.91 |
| 03 Wed Dec | 40.10 | 39.88 | 39.95 |
| 02 Tue Dec | 39.98 | 39.8 | 39.93 |
| 01 Mon Dec | 40.93 | 39.74 | 39.92 |
| 28 Fri Nov | 40.95 | 39.63 | 39.81 |
Fs Bancorp (FSBW) moving average of 50 SMA is at 39.39 and 50 EMA is at 39.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 40.52 | 39.39 | 39.85 |
| 04 Thu Dec | 39.50 | 39.4 | 39.82 |
| 03 Wed Dec | 40.10 | 39.43 | 39.83 |
| 02 Tue Dec | 39.98 | 39.44 | 39.82 |
| 01 Mon Dec | 40.93 | 39.47 | 39.81 |
| 28 Fri Nov | 40.95 | 39.48 | 39.76 |
Fs Bancorp (FSBW) moving average of 100 SMA is at 40.2 and 100 EMA is at 39.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 40.52 | 40.2 | 39.9 |
| 04 Thu Dec | 39.50 | 40.21 | 39.89 |
| 03 Wed Dec | 40.10 | 40.22 | 39.9 |
| 02 Tue Dec | 39.98 | 40.24 | 39.9 |
| 01 Mon Dec | 40.93 | 40.27 | 39.9 |
| 28 Fri Nov | 40.95 | 40.29 | 39.88 |
Fs Bancorp (FSBW) moving average of 200 SMA is at 39.53 and 200 EMA is at 39.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 40.52 | 39.53 | 39.86 |
| 04 Thu Dec | 39.50 | 39.52 | 39.85 |
| 03 Wed Dec | 40.10 | 39.52 | 39.85 |
| 02 Tue Dec | 39.98 | 39.51 | 39.85 |
| 01 Mon Dec | 40.93 | 39.51 | 39.85 |
| 28 Fri Nov | 40.95 | 39.51 | 39.84 |
State Street has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in State Street, about 5.75% more returns!
Fidelity Southern has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Fidelity Southern, about 3.74% more returns!
Itau Unibanco has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Itau Unibanco, about 0.87% more returns!
Fs Bancorp has performed better than Citizens Inc in short term. Holding Fs Bancorp could be a better choice for now!
Community Bank has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Community Bank, about 4.47% more returns!
Blackrock Inc has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Blackrock Inc, about 0.31% more returns!
Bank New has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Bank New, about 5.26% more returns!
Fs Bancorp has performed better than Grupo Aval in short term. Holding Fs Bancorp could be a better choice for now!
Credit Suisse has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Credit Suisse, about 1.92% more returns!
Umb Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Umb Financial, about 6.73% more returns!
Safety Insurance has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Safety Insurance, about 1.23% more returns!
Mid Penn has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Mid Penn, about 4.38% more returns!
Marketaxess Holdings has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Marketaxess Holdings, about 1.25% more returns!
Lakeland Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Lakeland Financial, about 1.93% more returns!
Hanmi Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Hanmi Financial, about 6.99% more returns!
Fvcbankcorp Inc has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 6.55% more returns!
Fifth Third has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Fifth Third, about 2.09% more returns!
East West has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in East West, about 7.49% more returns!
Baycom Corp has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Baycom Corp, about 9.18% more returns!
Fs Bancorp Technical analysis of indicators
Price action analysis of Fs Bancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and Fs Bancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp FSBW stock. Volume based technical analysis of Fs Bancorp FSBW stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FSBW Fs Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FSBW Experts View which covers a lot of information including buying and selling signals
FSBW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fs Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
