ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSBW Historical charts - FS Bancorp, Inc.

Historical charts for Stock FSBW - Share FS Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 39.59
  • 12Day Average: 40.14
  • 20Day Average: 40.83
  • 50Day Average: 41.34
  • 100Day Average: 40.82
  • 150Day Average: 40.79

FSBW Indicators & signals

Indicator MACD (12,26,9)

40.07, 40.73, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.96, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 38.67 38.53 to 39.04 -1.98% 0.71 times
09 Mon Mar 2026 39.45 37.89 to 40.07 -0.03% 1.26 times
06 Fri Mar 2026 39.46 38.58 to 39.46 -0.85% 1.41 times
05 Thu Mar 2026 39.80 39.01 to 40.50 -1.9% 0.87 times
04 Wed Mar 2026 40.57 40.09 to 40.97 1.12% 1.21 times
03 Tue Mar 2026 40.12 39.51 to 40.68 0.07% 0.86 times
02 Mon Mar 2026 40.09 39.50 to 40.69 1.47% 0.96 times
27 Fri Feb 2026 39.51 39.51 to 41.00 -3.94% 1.62 times
26 Thu Feb 2026 41.13 40.10 to 41.53 -0.32% 1.04 times
25 Wed Feb 2026 41.26 40.68 to 41.26 1.18% 0.42 times
24 Tue Feb 2026 40.78 40.78 to 40.80 -0.02% 0.36 times
23 Mon Feb 2026 40.79 40.79 to 41.88 -2.63% 1.32 times

Technical analysis forecast for FSBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSBW FSBW at this time. Stock is falling and might fall more.

It appears as if FSBW FSBW gave a large move recently.

Stock of FSBW (FSBW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FSBW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 39.5 or 40.52

Tomorrow's movement Prediction of FSBW is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSBW Historical charts - Share FS Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSBW Historical charts - Share FS Bancorp, Inc.

 

Back to top