ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSBW Historical charts - FS Bancorp, Inc.

Historical charts for Stock FSBW - Share FS Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 43.99
  • 12Day Average: 43.96
  • 20Day Average: 43.87
  • 50Day Average: 43.38
  • 100Day Average: 42.72
  • 150Day Average: 41.82

FSBW Indicators & signals

Indicator MACD (12,26,9)

43.93, 43.72, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 18.68, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 44.33 43.80 to 44.54 0.73% 0.51 times
01 Thu Oct 2026 44.01 43.08 to 44.28 1.66% 1.34 times
30 Wed Sep 2026 43.29 43.20 to 44.03 -1.23% 1.05 times
29 Tue Sep 2026 43.83 43.41 to 44.50 -1.44% 0.65 times
28 Mon Sep 2026 44.47 43.96 to 44.47 0.66% 0.83 times
25 Fri Sep 2026 44.18 43.85 to 44.58 -0.18% 0.73 times
24 Thu Sep 2026 44.26 43.61 to 44.58 1.84% 0.54 times
23 Wed Sep 2026 43.46 43.44 to 44.36 -1.25% 1.26 times
22 Tue Sep 2026 44.01 43.46 to 44.47 1.22% 0.62 times
21 Mon Sep 2026 43.48 43.23 to 44.18 -0.89% 0.65 times
18 Fri Sep 2026 43.87 43.70 to 44.36 -1.06% 2.34 times
17 Thu Sep 2026 44.34 44.17 to 45.03 -0.29% 0.74 times

Technical analysis forecast of FSBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBW FSBW at this time. Stock is rising and might rise more.

It appears as if FSBW FSBW gave a large move recently.

Stock of FSBW (FSBW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSBW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSBW stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.81 as target. However if you take a buy trade in FSBW, then use 44.2 as stoploss and 44.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSBW Historical charts - Share FS Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSBW Historical charts - Share FS Bancorp, Inc.

 

Back to top