ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSBW Historical charts - FS Bancorp, Inc.

Historical charts for Stock FSBW - Share FS Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 41.19
  • 12Day Average: 41.48
  • 20Day Average: 42.19
  • 50Day Average: 40.77
  • 100Day Average: 40.64
  • 150Day Average: 40.46

FSBW Indicators & signals

Indicator MACD (12,26,9)

41.5, 41.49, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 32.61, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 41.56 41.24 to 43.00 -0.67% 2.01 times
08 Thu Jan 2026 41.84 41.70 to 41.90 3.13% 0.71 times
07 Wed Jan 2026 40.57 40.57 to 40.87 -0.64% 0.82 times
06 Tue Jan 2026 40.83 40.47 to 41.01 -0.78% 2.09 times
05 Mon Jan 2026 41.15 40.74 to 41.75 0.73% 1.14 times
02 Fri Jan 2026 40.85 40.50 to 41.18 -0.78% 0.79 times
31 Wed Dec 2025 41.17 41.03 to 41.69 -0.46% 1.13 times
30 Tue Dec 2025 41.36 41.30 to 41.86 -1.34% 0.74 times
29 Mon Dec 2025 41.92 41.63 to 41.92 -0.59% 0.78 times
26 Fri Dec 2025 42.17 42.17 to 42.51 0.02% 0.66 times
24 Wed Dec 2025 42.16 41.98 to 42.69 -0.17% 1.14 times
23 Tue Dec 2025 42.23 42.13 to 43.18 -0.35% 1.14 times

Technical analysis forecast for FSBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSBW FSBW at this time. Stock is falling and might fall more.

It appears as if FSBW FSBW gave a large move recently.

Stock of FSBW (FSBW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSBW is bearish for shortterm, and stock might move down till 40.5 or till 39.3. Use a stoploss of 41.57 and if the stock hits stoploss, then it can shoot up till 42.59

Tomorrow's movement Prediction of FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSBW Historical charts - Share FS Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSBW Historical charts - Share FS Bancorp, Inc.

 

Back to top