ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSBW Historical charts - FS Bancorp, Inc.

Historical charts for Stock FSBW - Share FS Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 40.99
  • 12Day Average: 40.54
  • 20Day Average: 40.6
  • 50Day Average: 40.41
  • 100Day Average: 40.69
  • 150Day Average: 40.67

FSBW Indicators & signals

Indicator MACD (12,26,9)

40.75, 40.64, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 21.84, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 40.72 40.72 to 40.90 0.02% 1.21 times
29 Fri May 2026 40.71 40.71 to 41.60 -2.05% 0.84 times
28 Thu May 2026 41.56 41.08 to 41.56 0.65% 1.01 times
27 Wed May 2026 41.29 40.89 to 41.29 1.57% 0.85 times
26 Tue May 2026 40.65 40.55 to 41.22 -0.85% 0.84 times
22 Fri May 2026 41.00 39.76 to 41.60 -0.51% 1.11 times
21 Thu May 2026 41.21 39.90 to 41.24 2.44% 1.34 times
20 Wed May 2026 40.23 40.02 to 40.76 1.34% 1.25 times
19 Tue May 2026 39.70 39.60 to 40.33 0.1% 0.86 times
18 Mon May 2026 39.66 39.65 to 39.74 0.15% 0.71 times
15 Fri May 2026 39.60 39.60 to 40.03 -1.25% 1.2 times
14 Thu May 2026 40.10 40.10 to 40.61 0.17% 0.77 times

Technical analysis forecast of FSBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBW FSBW at this time. Stock is rising and might rise more.

It appears as if FSBW FSBW gave a large move recently.

Stock of FSBW (FSBW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSBW is bullish for shortterm, and stock might move up till 41.3 or till 42.1. Use a stoploss of 40.67 and if this stock hits its stoploss, then it can fall down till 40.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSBW Historical charts - Share FS Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSBW Historical charts - Share FS Bancorp, Inc.

 

Back to top