USA FS Bancorp, Inc. FSBW All indicator, FS Bancorp, Inc. FSBW indicators All technical analysis, FS Bancorp, Inc. FSBW indicators All free charts, FS Bancorp, Inc. FSBW indicators All historical values USA

Stock FSBW - Share FS Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 41.48
Daily Resistance: 41.94
5 Day DMA Moving Average is 42.07
20 Day DMA Moving Average is 41.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.34%	41.92	41.71	42.17	41.71	0.4 times
Tue 10 Feb 2026	-0.26%	42.35	41.57	42.35	41.57	0.59 times
Mon 09 Feb 2026	-1.42%	42.05	41.68	42.29	41.11	0.4 times
Fri 06 Feb 2026	-1.9%	43.00	42.28	43.00	42.28	0.53 times
Thu 05 Feb 2026	1.48%	42.55	43.10	43.78	42.52	0.38 times
Wed 04 Feb 2026	-0.21%	41.46	42.47	43.15	41.46	0.34 times
Tue 03 Feb 2026	-0.4%	42.73	42.56	42.73	41.87	0.41 times
Mon 02 Feb 2026	1.79%	41.63	42.73	43.50	41.63	0.71 times
Fri 30 Jan 2026	1.92%	40.83	41.98	42.66	40.80	0.86 times
Thu 29 Jan 2026	3.96%	39.49	41.19	41.19	39.49	0.5 times

Volume is calculated using 10 day average volume

USA FS Bancorp, Inc. FSBW All indicator, FS Bancorp, Inc. FSBW indicators All technical analysis, FS Bancorp, Inc. FSBW indicators All free charts, FS Bancorp, Inc. FSBW indicators All historical values USA

Below are charts of USA FS Bancorp, Inc. FSBW All indicator, FS Bancorp, Inc. FSBW indicators All technical analysis, FS Bancorp, Inc. FSBW indicators All free charts, FS Bancorp, Inc. FSBW indicators All historical values USA

FS Bancorp, Inc. FSBW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FS Bancorp, Inc. FSBW ADX is: 14, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FS Bancorp, Inc. FSBW are:

ADX	+DY	-DY
13.7	25.9	19.6
12.7	26.7	20.7
11.9	27.7	21.8
30.9	30.3	16
34.5	32	15.6
29.8	30.6	16.5
25.4	31.6	18.8
25	33.6	20.2
17.5	32.5	22.8
1.8	26.9	25.9

ADX charts for FS Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FS Bancorp, Inc. FSBW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FS Bancorp, Inc. is 41.92

50 day MA of FS Bancorp, Inc. is 41.8

100 day MA of FS Bancorp, Inc. is 40.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FS Bancorp, Inc. FSBW is uptrend

Historical Moving averages values of FS Bancorp, Inc. FSBW are:

Price	20 day	50 day	100 day
41.71	41.92	41.8	40.64
41.57	41.89	41.78	40.64
41.68	41.88	41.76	40.64
42.28	41.88	41.75	40.63
43.10	41.85	41.71	40.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

FS Bancorp, Inc. FSBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FS Bancorp, Inc. FSBW is: 19460 M

Current day volume is 0.427 times compared to averaged volume FS Bancorp, Inc. has

Historical price to volume measure of FS Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.71	0.34%	-0.5%	0.427 times
41.57	-0.26%	-1.84%	0.627 times
41.68	-1.42%	-0.88%	0.421 times
42.28	-1.9%	-1.67%	0.565 times
43.10	1.48%	1.29%	0.401 times
42.47	-0.21%	2.44%	0.365 times
42.56	-0.4%	-0.4%	0.432 times
42.73	1.79%	2.64%	0.761 times
41.98	1.92%	2.82%	0.915 times
41.19	3.96%	4.3%	0.534 times

Price to volume Charts of FS Bancorp, Inc. FSBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FS Bancorp, Inc. FSBW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FS Bancorp, Inc. FSBW is: 41.92 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FS Bancorp, Inc. FSBW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.71	41.92	0.94	43.8	40.04
41.57	41.89	0.96	43.81	39.97
41.68	41.88	0.96	43.81	39.95
42.28	41.88	0.96	43.81	39.95
43.10	41.85	0.96	43.77	39.93

Bollinger Bands charts for FS Bancorp, Inc. FSBW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FS Bancorp, Inc. FSBW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FS Bancorp, Inc. FSBW

14 day FS Bancorp, Inc. FSBW RSI is: 58.73

According to RSI indicator, Selling is dominating the stock of FS Bancorp, Inc. FSBW

Historical values of RSI indicator for FS Bancorp, Inc. are as follows in descending order:

58.73 60.15 58.77 59.18 60.49 60.68 59.24 58.05 57.94 57.72 55.25 56.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FS Bancorp, Inc. FSBW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FS Bancorp, Inc. FSBW

12,26,9 day FS Bancorp, Inc. FSBW MACD is: 41.93, 41.84, 0.089999999999996

According to MACD indicator, Prices of FS Bancorp, Inc. FSBW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FS Bancorp, Inc. FSBW are:

41.93, 41.84, 0.089999999999996
41.97, 41.85, 0.12
42.04, 41.87, 0.17
42.11, 41.89, 0.22
42.08, 41.86, 0.22
41.89, 41.76, 0.13
41.78, 41.7, 0.079999999999998
41.64, 41.63, 0.009999999999998
41.44, 41.54, -0.1
41.34, 41.5, -0.16

MACD charts of FS Bancorp, Inc. FSBW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FS Bancorp, Inc. FSBW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FS Bancorp, Inc. FSBW CCI is: 13

According to CCI indicator, FS Bancorp, Inc. FSBW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FS Bancorp, Inc.

Historical CCI values of FS Bancorp, Inc. FSBW are:

13 10 -4 79 141 63 66 89 8 -112

CCI charts of FS Bancorp, Inc. FSBW are below. Second charts towards left.

FS Bancorp, Inc. FSBW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FS Bancorp, Inc. FSBW Stochastics is: 51

According to Stochastics indicator, Selling is coming in FS Bancorp, Inc.

FS Bancorp, Inc. FSBW is neither over-bought, nor over-sold

Historical Stochastics values of FS Bancorp, Inc. FSBW are:

51 51 51 51 51 51 51 51 51 51

FS Bancorp, Inc. FSBW Stochastics charts are below. Third charts to the left, at the bottom