USA FS Bancorp, Inc. FSBW All indicator, FS Bancorp, Inc. FSBW indicators All technical analysis, FS Bancorp, Inc. FSBW indicators All free charts, FS Bancorp, Inc. FSBW indicators All historical values USA

Stock FSBW - Share FS Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 40.16
Daily Resistance: 40.98
5 Day DMA Moving Average is 40.21
20 Day DMA Moving Average is 40.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.58%	40.11	40.52	40.62	39.80	1.17 times
Thu 04 Dec 2025	-1.5%	39.72	39.50	40.34	39.48	1.52 times
Wed 03 Dec 2025	0.3%	40.00	40.10	40.63	39.92	2.55 times
Tue 02 Dec 2025	-2.32%	40.49	39.98	40.84	39.98	1.2 times
Mon 01 Dec 2025	-0.05%	40.92	40.93	40.93	40.54	0.47 times
Fri 28 Nov 2025	0.76%	40.68	40.95	41.15	40.65	0.89 times
Wed 26 Nov 2025	-1.05%	40.88	40.64	40.96	40.50	0.72 times
Tue 25 Nov 2025	2.47%	40.90	41.07	41.43	40.77	0.94 times
Mon 24 Nov 2025	-0.55%	40.43	40.08	40.43	40.00	0.63 times
Fri 21 Nov 2025	3.28%	39.05	40.30	40.58	38.82	1.64 times

Volume is calculated using 10 day average volume

USA FS Bancorp, Inc. FSBW All indicator, FS Bancorp, Inc. FSBW indicators All technical analysis, FS Bancorp, Inc. FSBW indicators All free charts, FS Bancorp, Inc. FSBW indicators All historical values USA

Below are charts of USA FS Bancorp, Inc. FSBW All indicator, FS Bancorp, Inc. FSBW indicators All technical analysis, FS Bancorp, Inc. FSBW indicators All free charts, FS Bancorp, Inc. FSBW indicators All historical values USA

FS Bancorp, Inc. FSBW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FS Bancorp, Inc. FSBW ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FS Bancorp, Inc. FSBW are:

ADX	+DY	-DY
10	23.7	19.4
5	23.1	20.9
15	25.3	18.7
16.3	26.9	19.4
28.6	29	16.1
31.8	29.9	15.5
30.4	30	16
36.2	31.1	14.6
25.6	27	16
26.1	27.9	16.3

ADX charts for FS Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FS Bancorp, Inc. FSBW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FS Bancorp, Inc. is 40.08

50 day MA of FS Bancorp, Inc. is 39.39

100 day MA of FS Bancorp, Inc. is 40.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FS Bancorp, Inc. FSBW is uptrend

Historical Moving averages values of FS Bancorp, Inc. FSBW are:

Price	20 day	50 day	100 day
40.52	40.08	39.39	40.2
39.50	39.96	39.4	40.21
40.10	39.88	39.43	40.22
39.98	39.8	39.44	40.24
40.93	39.74	39.47	40.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

FS Bancorp, Inc. FSBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FS Bancorp, Inc. FSBW is: 15650 M

Current day volume is 0.984 times compared to averaged volume FS Bancorp, Inc. has

Historical price to volume measure of FS Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.52	2.58%	1.02%	0.984 times
39.50	-1.5%	-0.55%	1.278 times
40.10	0.3%	0.25%	2.153 times
39.98	-2.32%	-1.26%	1.01 times
40.93	-0.05%	0.02%	0.396 times
40.95	0.76%	0.66%	0.754 times
40.64	-1.05%	-0.59%	0.607 times
41.07	2.47%	0.42%	0.792 times
40.08	-0.55%	-0.87%	0.53 times
40.30	3.28%	3.2%	1.38 times

Price to volume Charts of FS Bancorp, Inc. FSBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FS Bancorp, Inc. FSBW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FS Bancorp, Inc. FSBW is: 40.08 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FS Bancorp, Inc. FSBW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.52	40.08	0.7	41.48	38.68
39.50	39.96	0.83	41.61	38.31
40.10	39.88	0.93	41.74	38.02
39.98	39.8	0.97	41.74	37.86
40.93	39.74	1	41.74	37.74

Bollinger Bands charts for FS Bancorp, Inc. FSBW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FS Bancorp, Inc. FSBW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FS Bancorp, Inc. FSBW

14 day FS Bancorp, Inc. FSBW RSI is: 57.15

According to RSI indicator, Buying is dominating the stock of FS Bancorp, Inc. FSBW

Historical values of RSI indicator for FS Bancorp, Inc. are as follows in descending order:

57.15 55.88 56.45 57.91 60.05 58.34 59.26 59.2 58.19 57.25 55.15 56.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FS Bancorp, Inc. FSBW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FS Bancorp, Inc. FSBW

12,26,9 day FS Bancorp, Inc. FSBW MACD is: 40.13, 39.86, 0.27

According to MACD indicator, Prices of FS Bancorp, Inc. FSBW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FS Bancorp, Inc. FSBW are:

40.13, 39.86, 0.27
40.06, 39.81, 0.25
40.16, 39.83, 0.33
40.17, 39.81, 0.36
40.2, 39.8, 0.40000000000001
40.07, 39.71, 0.36
39.91, 39.61, 0.3
39.78, 39.53, 0.25
39.54, 39.41, 0.13
39.44, 39.36, 0.079999999999998

MACD charts of FS Bancorp, Inc. FSBW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FS Bancorp, Inc. FSBW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FS Bancorp, Inc. FSBW CCI is: 30

According to CCI indicator, FS Bancorp, Inc. FSBW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FS Bancorp, Inc.

Historical CCI values of FS Bancorp, Inc. FSBW are:

30 -32 19 25 87 100 75 120 14 -18

CCI charts of FS Bancorp, Inc. FSBW are below. Second charts towards left.

FS Bancorp, Inc. FSBW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FS Bancorp, Inc. FSBW Stochastics is: 47

According to Stochastics indicator, Buying is coming in FS Bancorp, Inc.

FS Bancorp, Inc. FSBW is neither over-bought, nor over-sold

Historical Stochastics values of FS Bancorp, Inc. FSBW are:

47 47 47 47 47 47 47 47 47 47

FS Bancorp, Inc. FSBW Stochastics charts are below. Third charts to the left, at the bottom