Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.99 and 42.5
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 42.13 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 42.64 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.08 (0.07%) | 41.90 | 41.90 - 42.41 | 0.5344 times | Thu 12 February 2026 | 42.05 (0.82%) | 42.09 | 41.40 - 42.09 | 0.9815 times | Wed 11 February 2026 | 41.71 (0.34%) | 41.92 | 41.71 - 42.17 | 0.9051 times | Tue 10 February 2026 | 41.57 (-0.26%) | 42.35 | 41.57 - 42.35 | 1.3304 times | Mon 09 February 2026 | 41.68 (-1.42%) | 42.05 | 41.11 - 42.29 | 0.8942 times | Fri 06 February 2026 | 42.28 (-1.9%) | 43.00 | 42.28 - 43.00 | 1.1996 times | Thu 05 February 2026 | 43.10 (1.48%) | 42.55 | 42.52 - 43.78 | 0.8506 times | Wed 04 February 2026 | 42.47 (-0.21%) | 41.46 | 41.46 - 43.15 | 0.7743 times | Tue 03 February 2026 | 42.56 (-0.4%) | 42.73 | 41.87 - 42.73 | 0.916 times | Mon 02 February 2026 | 42.73 (1.79%) | 41.63 | 41.63 - 43.50 | 1.614 times | Fri 30 January 2026 | 41.98 (1.92%) | 40.83 | 40.80 - 42.66 | 1.9411 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.6 and 42.9
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.8368 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 0.9644 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.1255 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 0.8918 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.6953 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.9212 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4675 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.6187 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.8975 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.5812 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.7894 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.6 and 44.27
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 42.323333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.08 (0.24%) | 41.63 | 41.11 - 43.78 | 0.3148 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6541 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0918 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9761 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9306 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2824 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2484 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1609 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.075 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2659 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1332 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.79 and 45.08
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 39.79 |
| Yearly Target 3 | 41.783333333333 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.08 (2.21%) | 41.18 | 39.49 - 43.78 | 0.0783 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0554 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0513 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5595 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9395 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1486 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1674 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.86 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.94 | 41.88 |
| 12 day EMA | 41.97 | 41.95 | 41.93 |
| 20 day EMA | 41.91 | 41.89 | 41.87 |
| 35 day EMA | 41.84 | 41.83 | 41.82 |
| 50 day EMA | 41.76 | 41.75 | 41.74 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.86 | 42.07 |
| 12 day SMA | 42.12 | 41.91 | 41.78 |
| 20 day SMA | 41.94 | 41.95 | 41.92 |
| 35 day SMA | 41.73 | 41.74 | 41.75 |
| 50 day SMA | 41.86 | 41.82 | 41.8 |
| 100 day SMA | 40.65 | 40.64 | 40.64 |
| 150 day SMA | 40.78 | 40.78 | 40.79 |
| 200 day SMA | 40.5 | 40.48 | 40.46 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
