Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 42.67 and 43.22
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 43.076666666667 |
| Intraday Target 4 | 43.36 |
| Intraday Target 5 | 43.63 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.10 (0.82%) | 43.32 | 42.79 - 43.34 | 0.0546 times | Thu 09 July 2026 | 42.75 (-1.04%) | 42.75 | 42.47 - 42.75 | 0.0211 times | Wed 08 July 2026 | 43.20 (0.75%) | 41.00 | 41.00 - 43.86 | 0.1258 times | Tue 07 July 2026 | 42.88 (-2.7%) | 44.07 | 42.88 - 44.16 | 0.5059 times | Mon 06 July 2026 | 44.07 (0.34%) | 43.60 | 41.87 - 44.07 | 0.9571 times | Thu 02 July 2026 | 43.92 (-0.95%) | 44.76 | 43.78 - 44.79 | 1.0245 times | Wed 01 July 2026 | 44.34 (2.17%) | 43.50 | 43.50 - 44.89 | 0.6999 times | Tue 30 June 2026 | 43.40 (0.56%) | 42.83 | 42.83 - 43.40 | 0.5523 times | Mon 29 June 2026 | 43.16 (-0.14%) | 43.03 | 41.99 - 43.31 | 0.5987 times | Fri 26 June 2026 | 43.22 (1.22%) | 42.79 | 42.34 - 43.33 | 5.46 times | Thu 25 June 2026 | 42.70 (-0.72%) | 43.09 | 42.16 - 43.09 | 0.5397 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.47 and 43.63
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.5456 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.9425 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.858 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.9909 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 0.9826 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.0614 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4782 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.7145 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.6855 times | Fri 08 May 2026 | 40.91 (0.29%) | 40.58 | 39.50 - 41.78 | 0.7408 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.0724 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.11 and 44
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.10 (-0.69%) | 43.50 | 41.00 - 44.89 | 0.3168 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.7879 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7893 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.3359 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8991 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7093 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7507 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2532 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1204 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0374 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4719 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 39.88 and 48.11
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 41.55 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 49.78 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.10 (4.69%) | 41.18 | 36.66 - 44.89 | 0.4511 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0129 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0075 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4573 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8202 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0882 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1627 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.75 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.82 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.17 | 43.38 |
| 12 day EMA | 43.06 | 43.05 | 43.11 |
| 20 day EMA | 42.74 | 42.7 | 42.69 |
| 35 day EMA | 42.23 | 42.18 | 42.15 |
| 50 day EMA | 41.66 | 41.6 | 41.55 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.36 | 43.68 |
| 12 day SMA | 43.31 | 43.25 | 43.17 |
| 20 day SMA | 42.75 | 42.75 | 42.7 |
| 35 day SMA | 41.95 | 41.85 | 41.76 |
| 50 day SMA | 41.49 | 41.47 | 41.44 |
| 100 day SMA | 40.82 | 40.8 | 40.79 |
| 150 day SMA | 41.14 | 41.13 | 41.11 |
| 200 day SMA | 40.74 | 40.73 | 40.73 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
