Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.48 and 41.94
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 41.863333333333 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.32 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.71 (0.34%) | 41.92 | 41.71 - 42.17 | 0.783 times | Tue 10 February 2026 | 41.57 (-0.26%) | 42.35 | 41.57 - 42.35 | 1.1509 times | Mon 09 February 2026 | 41.68 (-1.42%) | 42.05 | 41.11 - 42.29 | 0.7736 times | Fri 06 February 2026 | 42.28 (-1.9%) | 43.00 | 42.28 - 43.00 | 1.0377 times | Thu 05 February 2026 | 43.10 (1.48%) | 42.55 | 42.52 - 43.78 | 0.7358 times | Wed 04 February 2026 | 42.47 (-0.21%) | 41.46 | 41.46 - 43.15 | 0.6698 times | Tue 03 February 2026 | 42.56 (-0.4%) | 42.73 | 41.87 - 42.73 | 0.7925 times | Mon 02 February 2026 | 42.73 (1.79%) | 41.63 | 41.63 - 43.50 | 1.3962 times | Fri 30 January 2026 | 41.98 (1.92%) | 40.83 | 40.80 - 42.66 | 1.6792 times | Thu 29 January 2026 | 41.19 (3.96%) | 39.49 | 39.49 - 41.19 | 0.9811 times | Wed 28 January 2026 | 39.62 (-2.12%) | 40.10 | 39.50 - 40.10 | 1.1509 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.79 and 42.03
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.71 (-1.35%) | 42.05 | 41.11 - 42.35 | 0.5796 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 0.9915 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.1571 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 0.9168 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.7149 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.9471 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4806 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.6361 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.9507 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.6256 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.8397 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.41 and 44.08
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.71 (-0.64%) | 41.63 | 41.11 - 43.78 | 0.2684 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6572 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0971 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9808 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9351 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2885 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2544 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1664 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0802 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.272 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1386 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.6 and 44.89
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 41.66 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.71 (1.31%) | 41.18 | 39.49 - 43.78 | 0.0745 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.056 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0519 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5603 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9406 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1492 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1675 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.87
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.8 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.97 | 42.17 |
| 12 day EMA | 41.93 | 41.97 | 42.04 |
| 20 day EMA | 41.87 | 41.89 | 41.92 |
| 35 day EMA | 41.8 | 41.81 | 41.82 |
| 50 day EMA | 41.72 | 41.72 | 41.73 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.22 | 42.42 |
| 12 day SMA | 41.78 | 41.72 | 41.72 |
| 20 day SMA | 41.92 | 41.89 | 41.88 |
| 35 day SMA | 41.75 | 41.79 | 41.85 |
| 50 day SMA | 41.8 | 41.78 | 41.76 |
| 100 day SMA | 40.64 | 40.64 | 40.64 |
| 150 day SMA | 40.79 | 40.8 | 40.8 |
| 200 day SMA | 40.46 | 40.45 | 40.44 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
