Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 39.98 and 40.56
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.463333333333 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 41.04 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.27 (-1.11%) | 40.74 | 40.27 - 40.85 | 0.9344 times | Mon 01 June 2026 | 40.72 (0.02%) | 40.72 | 40.72 - 40.90 | 1.1829 times | Fri 29 May 2026 | 40.71 (-2.05%) | 41.15 | 40.71 - 41.60 | 0.8151 times | Thu 28 May 2026 | 41.56 (0.65%) | 41.08 | 41.08 - 41.56 | 0.9841 times | Wed 27 May 2026 | 41.29 (1.57%) | 41.05 | 40.89 - 41.29 | 0.825 times | Tue 26 May 2026 | 40.65 (-0.85%) | 41.22 | 40.55 - 41.22 | 0.8151 times | Fri 22 May 2026 | 41.00 (-0.51%) | 41.60 | 39.76 - 41.60 | 1.0835 times | Thu 21 May 2026 | 41.21 (2.44%) | 39.90 | 39.90 - 41.24 | 1.3022 times | Wed 20 May 2026 | 40.23 (1.34%) | 40.60 | 40.02 - 40.76 | 1.2227 times | Tue 19 May 2026 | 39.70 (0.1%) | 39.60 | 39.60 - 40.33 | 0.835 times | Mon 18 May 2026 | 39.66 (0.15%) | 39.72 | 39.65 - 39.74 | 0.6958 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.96 and 40.59
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.27 (-1.08%) | 40.72 | 40.27 - 40.90 | 0.3635 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.5905 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.8824 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.8466 times | Fri 08 May 2026 | 40.91 (0.29%) | 40.58 | 39.50 - 41.78 | 0.9148 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.3245 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.608 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.7322 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 0.9797 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.7578 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 0.9234 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.96 and 40.59
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.27 (-1.08%) | 40.72 | 40.27 - 40.90 | 0.0888 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.8352 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.4135 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9513 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7505 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7943 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.3259 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1854 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0976 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.5574 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.4498 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 34.91 and 42.03
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 40.236666666667 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.27 (-2.19%) | 41.18 | 36.66 - 43.78 | 0.3191 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0334 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0278 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4867 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8569 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1101 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.166 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.88 | 40.96 |
| 12 day EMA | 40.67 | 40.74 | 40.74 |
| 20 day EMA | 40.61 | 40.65 | 40.64 |
| 35 day EMA | 40.38 | 40.39 | 40.37 |
| 50 day EMA | 40.24 | 40.24 | 40.22 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.99 | 41.04 |
| 12 day SMA | 40.55 | 40.54 | 40.48 |
| 20 day SMA | 40.55 | 40.55 | 40.55 |
| 35 day SMA | 40.74 | 40.76 | 40.76 |
| 50 day SMA | 40.39 | 40.31 | 40.25 |
| 100 day SMA | 40.67 | 40.68 | 40.68 |
| 150 day SMA | 40.65 | 40.64 | 40.63 |
| 200 day SMA | 40.64 | 40.63 | 40.62 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
