Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 43.42 and 44.34
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.13 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 45.05 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (-0.7%) | 44.64 | 43.72 - 44.64 | 0.6867 times | Thu 29 October 2026 | 44.34 (1.33%) | 44.22 | 44.00 - 44.55 | 1.0149 times | Wed 28 October 2026 | 43.76 (0.14%) | 44.14 | 43.25 - 44.29 | 1.0483 times | Tue 27 October 2026 | 43.70 (-0.16%) | 44.08 | 43.47 - 44.49 | 0.8387 times | Mon 26 October 2026 | 43.77 (-0.25%) | 43.68 | 43.68 - 44.47 | 1.2033 times | Fri 23 October 2026 | 43.88 (-1.06%) | 44.10 | 43.67 - 44.15 | 1.0574 times | Thu 22 October 2026 | 44.35 (0.05%) | 42.13 | 42.13 - 45.21 | 1.4676 times | Wed 21 October 2026 | 44.33 (-1.16%) | 44.70 | 44.23 - 45.07 | 0.8235 times | Tue 20 October 2026 | 44.85 (0.61%) | 44.89 | 44.56 - 45.30 | 0.9207 times | Mon 19 October 2026 | 44.58 (-0.6%) | 44.59 | 44.00 - 45.00 | 0.9389 times | Fri 16 October 2026 | 44.85 (0.49%) | 44.72 | 44.32 - 45.22 | 0.6806 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.64 and 45.03
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.973333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (0.34%) | 43.68 | 43.25 - 44.64 | 1.1121 times | Fri 23 October 2026 | 43.88 (-2.16%) | 44.59 | 42.13 - 45.30 | 1.2087 times | Fri 16 October 2026 | 44.85 (1.7%) | 44.38 | 43.59 - 45.33 | 1.0021 times | Fri 09 October 2026 | 44.10 (-0.52%) | 44.54 | 43.59 - 44.82 | 0.9676 times | Fri 02 October 2026 | 44.33 (0.34%) | 44.38 | 43.08 - 44.54 | 1.1347 times | Fri 25 September 2026 | 44.18 (0.71%) | 44.18 | 43.23 - 44.58 | 0.9845 times | Fri 18 September 2026 | 43.87 (1.32%) | 43.47 | 43.46 - 45.03 | 1.4379 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.61 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 0.689 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 0.8533 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.5303 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.08 and 46.28
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (1.71%) | 43.39 | 42.13 - 45.33 | 1.8291 times | Wed 30 September 2026 | 43.29 (2.34%) | 42.73 | 42.32 - 45.03 | 1.6122 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.1963 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.0583 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.2269 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.5416 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 0.9167 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.617 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.4867 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.5151 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 0.8599 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.35 and 49.54
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 42.18 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 51.37 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (6.95%) | 41.18 | 36.66 - 45.85 | 0.9255 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9396 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9345 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.3518 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.6884 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0094 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1509 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.17 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.48 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.05 | 43.91 |
| 12 day EMA | 44.13 | 44.15 | 44.11 |
| 20 day EMA | 44.13 | 44.14 | 44.12 |
| 35 day EMA | 43.97 | 43.97 | 43.95 |
| 50 day EMA | 43.74 | 43.73 | 43.71 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.89 | 43.89 |
| 12 day SMA | 44.26 | 44.28 | 44.31 |
| 20 day SMA | 44.28 | 44.29 | 44.28 |
| 35 day SMA | 44.17 | 44.15 | 44.12 |
| 50 day SMA | 43.81 | 43.78 | 43.75 |
| 100 day SMA | 43.45 | 43.43 | 43.39 |
| 150 day SMA | 42.48 | 42.44 | 42.4 |
| 200 day SMA | 42.04 | 42.03 | 42.01 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
