Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 42.38 and 43.23
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.556666666667 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.41 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.70 (0.83%) | 42.06 | 42.06 - 42.91 | 0.9663 times | Wed 26 August 2026 | 42.35 (-0.89%) | 42.58 | 42.35 - 43.29 | 1.6938 times | Tue 25 August 2026 | 42.73 (-0.49%) | 42.86 | 42.13 - 43.29 | 1.2378 times | Mon 24 August 2026 | 42.94 (1.11%) | 42.46 | 42.11 - 43.36 | 1.3464 times | Fri 21 August 2026 | 42.47 (-0.31%) | 42.60 | 41.71 - 43.30 | 0.9718 times | Thu 20 August 2026 | 42.60 (-0.51%) | 42.82 | 42.20 - 43.03 | 0.7058 times | Wed 19 August 2026 | 42.82 (-0.9%) | 43.42 | 42.82 - 43.54 | 1.1238 times | Tue 18 August 2026 | 43.21 (0.79%) | 42.84 | 42.75 - 43.21 | 0.5972 times | Mon 17 August 2026 | 42.87 (-1.4%) | 43.43 | 42.50 - 43.45 | 0.684 times | Fri 14 August 2026 | 43.48 (-0.96%) | 43.62 | 43.25 - 43.99 | 0.6732 times | Thu 13 August 2026 | 43.90 (0.25%) | 44.00 | 43.25 - 44.00 | 0.6623 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 42.38 and 43.68
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.70 (0.54%) | 42.46 | 42.06 - 43.36 | 0.9479 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.7379 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 0.9469 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.2295 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 0.9528 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.2659 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 0.8331 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.3874 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.6692 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.0293 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.7036 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.06 and 43.35
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.70 (-0.49%) | 43.26 | 41.71 - 44.00 | 1.3213 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.3138 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.523 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.6724 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.138 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.7659 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6042 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6395 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0675 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9544 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8837 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 39.68 and 48.87
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 37.62 |
| Yearly Target 3 | 41.736666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.70 (3.72%) | 41.18 | 36.66 - 45.85 | 0.6243 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9862 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9808 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4188 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.7721 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0594 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1584 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.13 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.65 | 42.8 |
| 12 day EMA | 42.84 | 42.87 | 42.97 |
| 20 day EMA | 42.95 | 42.98 | 43.05 |
| 35 day EMA | 42.97 | 42.99 | 43.03 |
| 50 day EMA | 43.02 | 43.03 | 43.06 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.62 | 42.71 |
| 12 day SMA | 42.99 | 43.05 | 43.07 |
| 20 day SMA | 42.99 | 43 | 43.08 |
| 35 day SMA | 43.23 | 43.23 | 43.26 |
| 50 day SMA | 43.13 | 43.12 | 43.1 |
| 100 day SMA | 41.99 | 41.96 | 41.93 |
| 150 day SMA | 41.48 | 41.48 | 41.47 |
| 200 day SMA | 41.4 | 41.38 | 41.36 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
