Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.7 and 42.09
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 42.02 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.41 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (-0.19%) | 41.99 | 41.89 - 42.28 | 0.8 times | Thu 19 February 2026 | 41.97 (1.04%) | 41.63 | 41.50 - 41.97 | 0.9677 times | Wed 18 February 2026 | 41.54 (-0.34%) | 41.68 | 41.54 - 42.21 | 1.0323 times | Tue 17 February 2026 | 41.68 (-0.95%) | 42.08 | 41.64 - 42.33 | 1.071 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.6323 times | Fri 13 February 2026 | 42.08 (0.07%) | 41.90 | 41.90 - 42.41 | 0.6323 times | Thu 12 February 2026 | 42.05 (0.82%) | 42.09 | 41.40 - 42.09 | 1.1613 times | Wed 11 February 2026 | 41.71 (0.34%) | 41.92 | 41.71 - 42.17 | 1.071 times | Tue 10 February 2026 | 41.57 (-0.26%) | 42.35 | 41.57 - 42.35 | 1.5742 times | Mon 09 February 2026 | 41.68 (-1.42%) | 42.05 | 41.11 - 42.29 | 1.0581 times | Fri 06 February 2026 | 42.28 (-1.9%) | 43.00 | 42.28 - 43.00 | 1.4194 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.28 and 42.11
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.8177 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1336 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.1611 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.3382 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.5617 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.2374 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.9648 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 1.2783 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.6487 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.8585 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 2.6329 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.5 and 44.17
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (-0.21%) | 41.63 | 41.11 - 43.78 | 0.4295 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6463 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0789 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9646 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9196 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2672 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2336 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1471 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0623 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2509 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1197 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.69 and 44.98
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 43.95 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (1.75%) | 41.18 | 39.49 - 43.78 | 0.0879 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0539 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0499 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5573 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9369 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.147 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1671 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.99
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.01 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.8 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.85 | 41.79 |
| 12 day EMA | 41.89 | 41.89 | 41.88 |
| 20 day EMA | 41.89 | 41.89 | 41.88 |
| 35 day EMA | 41.85 | 41.85 | 41.84 |
| 50 day EMA | 41.85 | 41.85 | 41.85 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.87 | 41.89 |
| 12 day SMA | 41.97 | 42.02 | 42.07 |
| 20 day SMA | 41.78 | 41.77 | 41.85 |
| 35 day SMA | 41.74 | 41.72 | 41.7 |
| 50 day SMA | 42.01 | 41.99 | 41.96 |
| 100 day SMA | 40.71 | 40.69 | 40.68 |
| 150 day SMA | 40.8 | 40.79 | 40.79 |
| 200 day SMA | 40.56 | 40.55 | 40.54 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
