Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 40.24 and 40.8
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.683333333333 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.24 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.59 (0.17%) | 41.01 | 40.45 - 41.01 | 0.8017 times | Fri 05 December 2025 | 40.52 (2.58%) | 40.11 | 39.80 - 40.62 | 1.0643 times | Thu 04 December 2025 | 39.50 (-1.5%) | 39.72 | 39.48 - 40.34 | 1.3822 times | Wed 03 December 2025 | 40.10 (0.3%) | 40.00 | 39.92 - 40.63 | 2.329 times | Tue 02 December 2025 | 39.98 (-2.32%) | 40.49 | 39.98 - 40.84 | 1.0919 times | Mon 01 December 2025 | 40.93 (-0.05%) | 40.92 | 40.54 - 40.93 | 0.4285 times | Fri 28 November 2025 | 40.95 (0.76%) | 40.68 | 40.65 - 41.15 | 0.8155 times | Wed 26 November 2025 | 40.64 (-1.05%) | 40.88 | 40.50 - 40.96 | 0.6565 times | Tue 25 November 2025 | 41.07 (2.47%) | 40.90 | 40.77 - 41.43 | 0.8569 times | Mon 24 November 2025 | 40.08 (-0.55%) | 40.43 | 40.00 - 40.43 | 0.5736 times | Fri 21 November 2025 | 40.30 (3.28%) | 39.05 | 38.82 - 40.58 | 1.4927 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.24 and 40.8
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.59 (0.17%) | 41.01 | 40.45 - 41.01 | 0.2099 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.6483 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.7599 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.2502 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.1326 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 2.0011 times | Fri 31 October 2025 | 38.69 (0%) | 38.35 | 37.77 - 38.98 | 0.1411 times | Fri 31 October 2025 | 38.69 (-1.7%) | 39.36 | 37.77 - 40.53 | 0.8033 times | Fri 24 October 2025 | 39.36 (4.46%) | 37.77 | 37.77 - 40.30 | 0.9155 times | Fri 17 October 2025 | 37.68 (0.27%) | 38.20 | 37.35 - 39.18 | 1.138 times | Fri 10 October 2025 | 37.58 (-6.14%) | 40.29 | 37.50 - 40.64 | 1.1996 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.27 and 40.8
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.59 (-0.88%) | 40.92 | 39.48 - 41.01 | 0.343 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9495 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9052 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2473 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2143 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1291 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0456 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2313 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1022 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8325 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8823 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 33.26 and 41.94
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 39.496666666667 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.59 (-1.14%) | 41.22 | 34.61 - 43.29 | 0.8706 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9193 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.3636 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.6959 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0043 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1464 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.39 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.21 | 40.05 |
| 12 day EMA | 40.2 | 40.13 | 40.06 |
| 20 day EMA | 40.03 | 39.97 | 39.91 |
| 35 day EMA | 39.83 | 39.79 | 39.75 |
| 50 day EMA | 39.59 | 39.55 | 39.51 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.21 | 40.29 |
| 12 day SMA | 40.31 | 40.17 | 40.03 |
| 20 day SMA | 40.06 | 40.08 | 39.96 |
| 35 day SMA | 39.55 | 39.47 | 39.38 |
| 50 day SMA | 39.39 | 39.39 | 39.4 |
| 100 day SMA | 40.19 | 40.2 | 40.21 |
| 150 day SMA | 40.07 | 40.07 | 40.06 |
| 200 day SMA | 39.54 | 39.53 | 39.52 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
