Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 43.83 and 44.69
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.513333333333 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.37 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.34 (-0.29%) | 45.03 | 44.17 - 45.03 | 1.1532 times | Wed 16 September 2026 | 44.47 (-0.02%) | 44.65 | 44.00 - 44.70 | 1.1021 times | Tue 15 September 2026 | 44.48 (1.48%) | 44.18 | 43.76 - 44.51 | 1.2638 times | Mon 14 September 2026 | 43.83 (1.22%) | 43.47 | 43.46 - 44.15 | 1.4936 times | Fri 11 September 2026 | 43.30 (-0.25%) | 43.78 | 42.90 - 43.90 | 0.9574 times | Thu 10 September 2026 | 43.41 (-0.21%) | 43.22 | 43.07 - 43.77 | 0.7787 times | Wed 09 September 2026 | 43.50 (0.97%) | 43.08 | 42.83 - 43.50 | 1.1489 times | Tue 08 September 2026 | 43.08 (-1.82%) | 43.64 | 42.80 - 43.64 | 0.7957 times | Fri 04 September 2026 | 43.88 (1.08%) | 43.18 | 42.99 - 44.00 | 0.6128 times | Thu 03 September 2026 | 43.41 (0.7%) | 43.42 | 43.25 - 43.44 | 0.6936 times | Wed 02 September 2026 | 43.11 (1.6%) | 43.44 | 42.72 - 43.59 | 1.0723 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.9 and 45.47
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.34 (2.4%) | 43.47 | 43.46 - 45.03 | 1.1426 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.839 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 0.9476 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 1.1736 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.7294 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 0.936 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.2153 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 0.9418 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.2512 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 0.8235 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.3829 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.33 and 46.04
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.34 (4.82%) | 42.73 | 42.32 - 45.03 | 0.9189 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.4644 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.2955 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.5018 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.663 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1221 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.7552 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.5958 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6306 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0526 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9411 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.5 and 49.69
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 42.283333333333 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.34 (7.7%) | 41.18 | 36.66 - 45.85 | 0.7014 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9742 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.969 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4016 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.7506 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0466 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1565 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.6
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.04 | 43.83 |
| 12 day EMA | 43.73 | 43.62 | 43.46 |
| 20 day EMA | 43.51 | 43.42 | 43.31 |
| 35 day EMA | 43.41 | 43.35 | 43.28 |
| 50 day EMA | 43.4 | 43.36 | 43.31 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 43.9 | 43.7 |
| 12 day SMA | 43.6 | 43.43 | 43.3 |
| 20 day SMA | 43.21 | 43.13 | 43.07 |
| 35 day SMA | 43.17 | 43.16 | 43.14 |
| 50 day SMA | 43.28 | 43.26 | 43.23 |
| 100 day SMA | 42.36 | 42.33 | 42.3 |
| 150 day SMA | 41.62 | 41.6 | 41.59 |
| 200 day SMA | 41.66 | 41.64 | 41.62 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
