Trend of Fs Bancorp FSBW TrendLines FS Bancorp, Inc. FSBW share USA Stock Exchange

Stock FSBW - Share FS Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 39.98
Daily Resistance: 40.56
5 Day Moving Average is 40.91
20 Day Moving Average is 40.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.11%	40.74	40.27	40.85	40.27	-34.33%
Mon 01 Jun 2026	0.02%	40.72	40.72	40.90	40.72	-16.87%
Fri 29 May 2026	-2.05%	41.15	40.71	41.60	40.71	-42.72%
Thu 28 May 2026	0.65%	41.08	41.56	41.56	41.08	-30.84%
Wed 27 May 2026	1.57%	41.05	41.29	41.29	40.89	-42.02%
Tue 26 May 2026	-0.85%	41.22	40.65	41.22	40.55	-42.72%
Fri 22 May 2026	-0.51%	41.60	41.00	41.60	39.76	-23.85%
Thu 21 May 2026	2.44%	39.90	41.21	41.24	39.90	-8.49%
Wed 20 May 2026	1.34%	40.60	40.23	40.76	40.02	-14.07%
Tue 19 May 2026	0.1%	39.60	39.70	40.33	39.60	-41.32%

Trend of FS Bancorp, Inc. FSBW Trend lines on Daily charts, Weekly charts, Monthly charts of FS Bancorp, Inc. FSBW USA

Short term trend of FS Bancorp, Inc. FSBW

Trend of FS Bancorp, Inc. turned downwards on 02 Jun 2026

Trend of FS Bancorp, Inc. turned downwards on 29 May 2026

Trend of FS Bancorp, Inc. turned upwards on 27 May 2026

Trend of FS Bancorp, Inc. turned downwards on 26 May 2026

Trend of FS Bancorp, Inc. turned upwards on 21 May 2026

Long term trend of FS Bancorp, Inc. FSBW

Trend of FS Bancorp, Inc. turned downwards on 29 May 2026

Trend of FS Bancorp, Inc. turned upwards on 27 May 2026

Trend of FS Bancorp, Inc. turned upwards on 21 May 2026

Trend of FS Bancorp, Inc. turned downwards on 11 May 2026

Trend of FS Bancorp, Inc. turned upwards on 06 May 2026

Below you can plot Trend Lines on Daily charts of FS Bancorp, Inc., or weekly charts of FS Bancorp, Inc., or on monthly charts of FS Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!