Munafa Stock Market Course + Intraday & FNO calls 
USA FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values USA
Stock FSBW - Share FS Bancorp, Inc. trades in USA under Finance Deals in Banks
USA FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values USA
- All Indicators in one
- FS Bancorp, Inc. FSBW RSI indicator technical analysis
- FS Bancorp, Inc. FSBW CCI indicator technical analysis
- FS Bancorp, Inc. FSBW ADX indicator technical analysis
- FS Bancorp, Inc. FSBW MACD indicator technical analysis
- FS Bancorp, Inc. FSBW BollingerBands indicator technical analysis
- FS Bancorp, Inc. FSBW Stochastics indicator technical analysis
- FS Bancorp, Inc. FSBW MA indicator technical analysis
- FS Bancorp, Inc. FSBW PriceVolume indicator technical analysis
- Daily Support: 41.18
- Daily Resistance: 41.96
- 5 Day DMA Moving Average is 42.22
- 20 Day DMA Moving Average is 41.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.26% | 42.35 | 41.57 | 42.35 | 41.57 | 0.67 times |
| Mon 09 Feb 2026 | -1.42% | 42.05 | 41.68 | 42.29 | 41.11 | 0.45 times |
| Fri 06 Feb 2026 | -1.9% | 43.00 | 42.28 | 43.00 | 42.28 | 0.6 times |
| Thu 05 Feb 2026 | 1.48% | 42.55 | 43.10 | 43.78 | 42.52 | 0.43 times |
| Wed 04 Feb 2026 | -0.21% | 41.46 | 42.47 | 43.15 | 41.46 | 0.39 times |
| Tue 03 Feb 2026 | -0.4% | 42.73 | 42.56 | 42.73 | 41.87 | 0.46 times |
| Mon 02 Feb 2026 | 1.79% | 41.63 | 42.73 | 43.50 | 41.63 | 0.81 times |
| Fri 30 Jan 2026 | 1.92% | 40.83 | 41.98 | 42.66 | 40.80 | 0.97 times |
| Thu 29 Jan 2026 | 3.96% | 39.49 | 41.19 | 41.19 | 39.49 | 0.57 times |
| Wed 28 Jan 2026 | -2.12% | 40.10 | 39.62 | 40.10 | 39.50 | 0.67 times |
Volume is calculated using 10 day average volume
USA FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values USA
Below are charts of USA FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values USA
FS Bancorp, Inc. FSBW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FS Bancorp, Inc. FSBW is: 19270 M
Current day volume is 0.633 times compared to averaged volume FS Bancorp, Inc. has
Historical price to volume measure of FS Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.57 | -0.26% | -1.84% | 0.633 times |
| 41.68 | -1.42% | -0.88% | 0.426 times |
| 42.28 | -1.9% | -1.67% | 0.571 times |
| 43.10 | 1.48% | 1.29% | 0.405 times |
| 42.47 | -0.21% | 2.44% | 0.368 times |
| 42.56 | -0.4% | -0.4% | 0.436 times |
| 42.73 | 1.79% | 2.64% | 0.768 times |
| 41.98 | 1.92% | 2.82% | 0.924 times |
| 41.19 | 3.96% | 4.3% | 0.54 times |
| 39.62 | -2.12% | -1.2% | 0.633 times |
Price to volume Charts of FS Bancorp, Inc. FSBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values USA
These are USA FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
