PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PDLB
- PDLB Experts view
- Tomorrow's Movement PDLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdlCommunity
Strong intraday Stock price targets for PdlCommunity are 16.23 and 16.52
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.446666666667 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.74 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.45 (-0.24%) | 16.48 | 16.30 - 16.59 | 0.8805 times | Thu 15 January 2026 | 16.49 (1.66%) | 16.16 | 16.11 - 16.61 | 0.8303 times | Wed 14 January 2026 | 16.22 (1.31%) | 16.25 | 15.92 - 16.28 | 0.9358 times | Tue 13 January 2026 | 16.01 (0.19%) | 15.98 | 15.84 - 16.11 | 0.6781 times | Mon 12 January 2026 | 15.98 (-0.5%) | 16.00 | 15.86 - 16.10 | 0.6521 times | Fri 09 January 2026 | 16.06 (-1.95%) | 16.35 | 16.03 - 17.08 | 1.0154 times | Thu 08 January 2026 | 16.38 (1.74%) | 16.03 | 16.03 - 16.50 | 0.5518 times | Wed 07 January 2026 | 16.10 (-0.98%) | 16.50 | 15.90 - 16.50 | 1.1555 times | Tue 06 January 2026 | 16.26 (0.93%) | 16.13 | 16.02 - 16.32 | 2.0187 times | Mon 05 January 2026 | 16.11 (0.06%) | 15.52 | 15.52 - 16.37 | 1.2818 times | Fri 02 January 2026 | 16.10 (-1.53%) | 16.32 | 16.09 - 16.64 | 1.095 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.15 and 16.92
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.45 (2.43%) | 16.00 | 15.84 - 16.61 | 0.6035 times | Fri 09 January 2026 | 16.06 (-0.25%) | 15.52 | 15.52 - 17.08 | 0.9141 times | Fri 02 January 2026 | 16.10 (-4.28%) | 16.87 | 16.09 - 16.97 | 0.5067 times | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.606 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 2.7208 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 1.1315 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.7705 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 0.7351 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 0.7813 times | Fri 14 November 2025 | 15.65 (3.78%) | 15.17 | 15.09 - 15.99 | 1.2305 times | Fri 07 November 2025 | 15.08 (6.87%) | 14.02 | 14.01 - 15.16 | 1.0223 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 15.99 and 17.55
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.45 (0.61%) | 16.32 | 15.52 - 17.08 | 0.6138 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 2.0303 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.374 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 1.0289 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.7069 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6844 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.8092 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.7425 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.9437 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.0663 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.7774 times |
Yearly price and charts PdlCommunity
Strong yearly Stock price targets for PdlCommunity PDLB are 15.99 and 17.55
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 16.35 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.45 (0.61%) | 16.32 | 15.52 - 17.08 | 0.0628 times | Wed 31 December 2025 | 16.35 (25.77%) | 13.09 | 10.88 - 18.01 | 1.2164 times | Tue 31 December 2024 | 13.00 (33.2%) | 9.69 | 7.89 - 13.43 | 1.1193 times | Fri 29 December 2023 | 9.76 (4.72%) | 9.36 | 6.51 - 10.19 | 2.3934 times | Fri 30 December 2022 | 9.32 (-35.72%) | 14.55 | 9.04 - 15.57 | 1.6884 times | Fri 31 December 2021 | 14.50 (37.96%) | 10.66 | 9.39 - 15.75 | 0.4569 times | Thu 31 December 2020 | 10.51 (0%) | 9.18 | 8.82 - 12.45 | 0.0627 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PdlCommunity
Tomorrow's movement Prediction of Pdl Community PDLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdl Community PDLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PdlCommunity (PDLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PdlCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PdlCommunity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdlCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PdlCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PdlCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and PdlCommunity PDLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.
PdlCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.07 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.92 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.25 | 16.13 |
| 12 day EMA | 16.31 | 16.29 | 16.25 |
| 20 day EMA | 16.32 | 16.31 | 16.29 |
| 35 day EMA | 16.14 | 16.12 | 16.1 |
| 50 day EMA | 15.92 | 15.9 | 15.88 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.15 | 16.13 |
| 12 day SMA | 16.21 | 16.21 | 16.22 |
| 20 day SMA | 16.49 | 16.53 | 16.58 |
| 35 day SMA | 16.4 | 16.38 | 16.36 |
| 50 day SMA | 16.07 | 16.03 | 15.98 |
| 100 day SMA | 15.35 | 15.33 | 15.32 |
| 150 day SMA | 14.92 | 14.9 | 14.89 |
| 200 day SMA | 14.36 | 14.34 | 14.32 |


