PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PDLB
- PDLB Experts view
- Tomorrow's Movement PDLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdlCommunity
Strong intraday Stock price targets for PdlCommunity are 15.93 and 16.2
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 15.986666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.26 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.01 (0.19%) | 15.98 | 15.84 - 16.11 | 0.6906 times | Mon 12 January 2026 | 15.98 (-0.5%) | 16.00 | 15.86 - 16.10 | 0.6642 times | Fri 09 January 2026 | 16.06 (-1.95%) | 16.35 | 16.03 - 17.08 | 1.0342 times | Thu 08 January 2026 | 16.38 (1.74%) | 16.03 | 16.03 - 16.50 | 0.562 times | Wed 07 January 2026 | 16.10 (-0.98%) | 16.50 | 15.90 - 16.50 | 1.1769 times | Tue 06 January 2026 | 16.26 (0.93%) | 16.13 | 16.02 - 16.32 | 2.056 times | Mon 05 January 2026 | 16.11 (0.06%) | 15.52 | 15.52 - 16.37 | 1.3055 times | Fri 02 January 2026 | 16.10 (-1.53%) | 16.32 | 16.09 - 16.64 | 1.1152 times | Wed 31 December 2025 | 16.35 (-0.49%) | 16.42 | 16.27 - 16.67 | 0.7329 times | Tue 30 December 2025 | 16.43 (-0.9%) | 16.57 | 16.40 - 16.87 | 0.6624 times | Mon 29 December 2025 | 16.58 (-1.43%) | 16.87 | 16.54 - 16.97 | 0.8897 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 15.93 and 16.2
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.01 (-0.31%) | 16.00 | 15.84 - 16.11 | 0.2103 times | Fri 09 January 2026 | 16.06 (-0.25%) | 15.52 | 15.52 - 17.08 | 0.9524 times | Fri 02 January 2026 | 16.10 (-4.28%) | 16.87 | 16.09 - 16.97 | 0.5279 times | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.6314 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 2.8347 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 1.1788 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.8028 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 0.7658 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 0.814 times | Fri 14 November 2025 | 15.65 (3.78%) | 15.17 | 15.09 - 15.99 | 1.282 times | Fri 07 November 2025 | 15.08 (6.87%) | 14.02 | 14.01 - 15.16 | 1.0651 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 14.99 and 16.55
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.01 (-2.08%) | 16.32 | 15.52 - 17.08 | 0.4744 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 2.0605 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.3944 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 1.0442 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.7174 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6945 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.8212 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.7535 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.9578 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.0821 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.7889 times |
Yearly price and charts PdlCommunity
Strong yearly Stock price targets for PdlCommunity PDLB are 14.99 and 16.55
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 16.203333333333 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.01 (-2.08%) | 16.32 | 15.52 - 17.08 | 0.0479 times | Wed 31 December 2025 | 16.35 (25.77%) | 13.09 | 10.88 - 18.01 | 1.219 times | Tue 31 December 2024 | 13.00 (33.2%) | 9.69 | 7.89 - 13.43 | 1.1217 times | Fri 29 December 2023 | 9.76 (4.72%) | 9.36 | 6.51 - 10.19 | 2.3985 times | Fri 30 December 2022 | 9.32 (-35.72%) | 14.55 | 9.04 - 15.57 | 1.6921 times | Fri 31 December 2021 | 14.50 (37.96%) | 10.66 | 9.39 - 15.75 | 0.4579 times | Thu 31 December 2020 | 10.51 (0%) | 9.18 | 8.82 - 12.45 | 0.0629 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PdlCommunity
Tomorrow's movement Prediction of Pdl Community PDLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdl Community PDLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PdlCommunity (PDLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdlCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PdlCommunity in short term but the sell signal is initial and weak.
PdlCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PdlCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PdlCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and PdlCommunity PDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.
PdlCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.33 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.3 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.13 | 16.21 |
| 12 day EMA | 16.26 | 16.3 | 16.36 |
| 20 day EMA | 16.31 | 16.34 | 16.38 |
| 35 day EMA | 16.11 | 16.12 | 16.13 |
| 50 day EMA | 15.83 | 15.82 | 15.81 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.16 | 16.18 |
| 12 day SMA | 16.27 | 16.34 | 16.43 |
| 20 day SMA | 16.64 | 16.68 | 16.72 |
| 35 day SMA | 16.33 | 16.3 | 16.27 |
| 50 day SMA | 15.94 | 15.9 | 15.86 |
| 100 day SMA | 15.3 | 15.29 | 15.27 |
| 150 day SMA | 14.87 | 14.85 | 14.83 |
| 200 day SMA | 14.31 | 14.29 | 14.27 |


