ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong intraday Stock price targets for PdlCommunity are 16.34 and 17.09

Intraday Target 115.72
Intraday Target 216.2
Intraday Target 316.473333333333
Intraday Target 416.95
Intraday Target 517.22

Daily price and volume Pdl Community

Date Closing Open Range Volume
Wed 21 January 2026 16.67 (3.41%) 16.15 16.00 - 16.75 0.773 times
Tue 20 January 2026 16.12 (-2.01%) 16.20 16.11 - 16.50 1.0023 times
Fri 16 January 2026 16.45 (-0.24%) 16.48 16.30 - 16.59 1.0809 times
Thu 15 January 2026 16.49 (1.66%) 16.16 16.11 - 16.61 1.0193 times
Wed 14 January 2026 16.22 (1.31%) 16.25 15.92 - 16.28 1.1489 times
Tue 13 January 2026 16.01 (0.19%) 15.98 15.84 - 16.11 0.8324 times
Mon 12 January 2026 15.98 (-0.5%) 16.00 15.86 - 16.10 0.8006 times
Fri 09 January 2026 16.06 (-1.95%) 16.35 16.03 - 17.08 1.2465 times
Thu 08 January 2026 16.38 (1.74%) 16.03 16.03 - 16.50 0.6774 times
Wed 07 January 2026 16.10 (-0.98%) 16.50 15.90 - 16.50 1.4186 times
Tue 06 January 2026 16.26 (0.93%) 16.13 16.02 - 16.32 2.4782 times

 Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 16.34 and 17.09

Weekly Target 115.72
Weekly Target 216.2
Weekly Target 316.473333333333
Weekly Target 416.95
Weekly Target 517.22

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Wed 21 January 2026 16.67 (1.34%) 16.20 16.00 - 16.75 0.2442 times
Fri 16 January 2026 16.45 (2.43%) 16.00 15.84 - 16.61 0.6714 times
Fri 09 January 2026 16.06 (-0.25%) 15.52 15.52 - 17.08 1.0169 times
Fri 02 January 2026 16.10 (-4.28%) 16.87 16.09 - 16.97 0.5637 times
Fri 26 December 2025 16.82 (-1.29%) 17.12 16.74 - 17.48 0.6742 times
Fri 19 December 2025 17.04 (0.77%) 16.99 16.87 - 18.01 3.0268 times
Fri 12 December 2025 16.91 (7.57%) 15.74 15.66 - 16.99 1.2587 times
Fri 05 December 2025 15.72 (-1.38%) 15.88 15.29 - 16.09 0.8572 times
Fri 28 November 2025 15.94 (3.78%) 15.27 15.18 - 16.08 0.8177 times
Fri 21 November 2025 15.36 (-1.85%) 15.62 14.75 - 15.63 0.8691 times
Fri 14 November 2025 15.65 (3.78%) 15.17 15.09 - 15.99 1.3689 times

 weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 16.1 and 17.66

Monthly Target 114.86
Monthly Target 215.77
Monthly Target 316.423333333333
Monthly Target 417.33
Monthly Target 517.98

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Wed 21 January 2026 16.67 (1.96%) 16.32 15.52 - 17.08 0.6883 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 2.0142 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.3631 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 1.0208 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.7013 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6789 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.8028 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.7366 times
Fri 30 May 2025 13.39 (4.04%) 12.95 12.73 - 14.05 0.9362 times
Wed 30 April 2025 12.87 (1.58%) 12.58 10.88 - 12.99 1.0578 times
Mon 31 March 2025 12.67 (-3.43%) 13.12 12.50 - 13.49 0.7712 times

 monthly chart PdlCommunity

Yearly price and charts PdlCommunity

Strong yearly Stock price targets for PdlCommunity PDLB are 16.1 and 17.66

Yearly Target 114.86
Yearly Target 215.77
Yearly Target 316.423333333333
Yearly Target 417.33
Yearly Target 517.98

Yearly price and volumes Pdl Community

Date Closing Open Range Volume
Wed 21 January 2026 16.67 (1.96%) 16.32 15.52 - 17.08 0.0709 times
Wed 31 December 2025 16.35 (25.77%) 13.09 10.88 - 18.01 1.215 times
Tue 31 December 2024 13.00 (33.2%) 9.69 7.89 - 13.43 1.118 times
Fri 29 December 2023 9.76 (4.72%) 9.36 6.51 - 10.19 2.3906 times
Fri 30 December 2022 9.32 (-35.72%) 14.55 9.04 - 15.57 1.6865 times
Fri 31 December 2021 14.50 (37.96%) 10.66 9.39 - 15.75 0.4564 times
Thu 31 December 2020 10.51 (0%) 9.18 8.82 - 12.45 0.0627 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PdlCommunity

Tomorrow's movement Prediction of Pdl Community PDLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdl Community PDLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdl Community PDLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PdlCommunity (PDLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PdlCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PdlCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PdlCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PdlCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PdlCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and PdlCommunity PDLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.

PdlCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.24
20 day DMA 16.41
35 day DMA 16.42
50 day DMA 16.14
100 day DMA 15.38
150 day DMA 14.97
200 day DMA 14.41

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.2516.32
12 day EMA16.3416.2816.31
20 day EMA16.3416.3116.33
35 day EMA16.1616.1316.13
50 day EMA16.031615.99

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.2616.23
12 day SMA16.2416.1916.21
20 day SMA16.4116.4316.49
35 day SMA16.4216.416.4
50 day SMA16.1416.116.07
100 day SMA15.3815.3615.35
150 day SMA14.9714.9414.92
200 day SMA14.4114.3914.36

Videos related to: PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top