ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong intraday Stock price targets for ExpWorld are 9.4 and 9.72

Intraday Target 19.13
Intraday Target 29.34
Intraday Target 39.4533333333333
Intraday Target 49.66
Intraday Target 59.77

Daily price and volume Exp World

Date Closing Open Range Volume
Fri 16 January 2026 9.54 (2.8%) 9.29 9.25 - 9.57 1.3257 times
Thu 15 January 2026 9.28 (1.42%) 9.18 9.02 - 9.32 0.6885 times
Wed 14 January 2026 9.15 (-1.93%) 9.31 9.11 - 9.36 0.8483 times
Tue 13 January 2026 9.33 (-2.41%) 9.59 9.30 - 9.59 0.7524 times
Mon 12 January 2026 9.56 (-0.52%) 9.60 9.35 - 9.69 0.63 times
Fri 09 January 2026 9.61 (0.42%) 9.70 9.58 - 9.89 0.8391 times
Thu 08 January 2026 9.57 (1.48%) 9.61 9.16 - 9.62 0.5221 times
Wed 07 January 2026 9.43 (0.86%) 9.45 9.34 - 9.75 1.4074 times
Tue 06 January 2026 9.35 (1.74%) 9.09 8.87 - 9.44 1.3777 times
Mon 05 January 2026 9.19 (0.99%) 9.03 9.01 - 9.40 1.6088 times
Fri 02 January 2026 9.10 (0.55%) 9.11 8.99 - 9.20 1.29 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 8.95 and 9.62

Weekly Target 18.75
Weekly Target 29.14
Weekly Target 39.4166666666667
Weekly Target 49.81
Weekly Target 510.09

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Fri 16 January 2026 9.54 (-0.73%) 9.60 9.02 - 9.69 0.658 times
Fri 09 January 2026 9.61 (5.6%) 9.03 8.87 - 9.89 0.892 times
Fri 02 January 2026 9.10 (-3.7%) 9.45 8.94 - 9.50 0.6868 times
Fri 26 December 2025 9.45 (-4.06%) 9.85 9.35 - 9.94 0.3781 times
Fri 19 December 2025 9.85 (-7.08%) 10.55 9.55 - 10.55 0.9096 times
Fri 12 December 2025 10.60 (-3.11%) 10.98 10.16 - 11.02 0.8382 times
Fri 05 December 2025 10.94 (-3.61%) 11.09 10.83 - 11.39 0.608 times
Fri 28 November 2025 11.35 (2.34%) 11.10 11.08 - 12.23 0.9266 times
Fri 21 November 2025 11.09 (2.78%) 10.73 10.20 - 11.11 2.1892 times
Fri 14 November 2025 10.79 (-0.09%) 10.96 10.35 - 11.16 1.9135 times
Fri 07 November 2025 10.80 (5.47%) 10.08 9.60 - 11.45 1.2164 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 9.21 and 10.23

Monthly Target 18.41
Monthly Target 28.98
Monthly Target 39.4333333333333
Monthly Target 410
Monthly Target 510.45

Monthly price and volumes Exp World

Date Closing Open Range Volume
Fri 16 January 2026 9.54 (5.41%) 9.11 8.87 - 9.89 0.4585 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.8438 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.6364 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9574 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 0.9751 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.9116 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 0.9757 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.8991 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.2892 times
Wed 30 April 2025 9.16 (-6.34%) 9.76 8.54 - 10.05 1.0532 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.0468 times

 monthly chart ExpWorld

Yearly price and charts ExpWorld

Strong yearly Stock price targets for ExpWorld EXPI are 9.21 and 10.23

Yearly Target 18.41
Yearly Target 28.98
Yearly Target 39.4333333333333
Yearly Target 410
Yearly Target 510.45

Yearly price and volumes Exp World

Date Closing Open Range Volume
Fri 16 January 2026 9.54 (5.41%) 9.11 8.87 - 9.89 0.0496 times
Wed 31 December 2025 9.05 (-21.37%) 11.60 6.90 - 12.23 1.3282 times
Tue 31 December 2024 11.51 (-25.84%) 15.13 8.91 - 16.48 1.1778 times
Fri 29 December 2023 15.52 (40.07%) 11.25 10.45 - 25.39 1.2826 times
Fri 30 December 2022 11.08 (-67.11%) 34.11 9.96 - 34.48 1.3989 times
Fri 31 December 2021 33.69 (-46.63%) 63.19 22.52 - 166.47 1.5161 times
Thu 31 December 2020 63.12 (0%) 50.99 40.02 - 83.95 0.2468 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ExpWorld

Tomorrow's movement Prediction of Exp World EXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exp World EXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exp World EXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpWorld (EXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExpWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and ExpWorld EXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpWorld EXPI stock. Volume based technical analysis of ExpWorld EXPI stock is negative.

ExpWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.35
20 day DMA 9.43
35 day DMA 10
50 day DMA 10.23
100 day DMA 10.55
150 day DMA 10.38
200 day DMA 9.94

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.329.34
12 day EMA9.439.419.43
20 day EMA9.559.559.58
35 day EMA9.839.859.88
50 day EMA10.1410.1610.2

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.399.44
12 day SMA9.359.319.31
20 day SMA9.439.469.49
35 day SMA1010.0710.14
50 day SMA10.2310.2410.26
100 day SMA10.5510.5610.58
150 day SMA10.3810.3810.38
200 day SMA9.949.949.94

Videos related to: ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top