ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong intraday Stock price targets for ExpWorld are 9.17 and 9.44

Intraday Target 18.95
Intraday Target 29.12
Intraday Target 39.2166666666667
Intraday Target 49.39
Intraday Target 59.49

Daily price and volume Exp World

Date Closing Open Range Volume
Wed 21 January 2026 9.30 (1.42%) 9.26 9.04 - 9.31 0.9772 times
Tue 20 January 2026 9.17 (-3.88%) 9.24 9.11 - 9.41 1.2481 times
Fri 16 January 2026 9.54 (2.8%) 9.29 9.25 - 9.57 1.4696 times
Thu 15 January 2026 9.28 (1.42%) 9.18 9.02 - 9.32 0.7633 times
Wed 14 January 2026 9.15 (-1.93%) 9.31 9.11 - 9.36 0.9404 times
Tue 13 January 2026 9.33 (-2.41%) 9.59 9.30 - 9.59 0.834 times
Mon 12 January 2026 9.56 (-0.52%) 9.60 9.35 - 9.69 0.6984 times
Fri 09 January 2026 9.61 (0.42%) 9.70 9.58 - 9.89 0.9301 times
Thu 08 January 2026 9.57 (1.48%) 9.61 9.16 - 9.62 0.5788 times
Wed 07 January 2026 9.43 (0.86%) 9.45 9.34 - 9.75 1.5601 times
Tue 06 January 2026 9.35 (1.74%) 9.09 8.87 - 9.44 1.5272 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 9.17 and 9.54

Weekly Target 18.88
Weekly Target 29.09
Weekly Target 39.25
Weekly Target 49.46
Weekly Target 59.62

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Wed 21 January 2026 9.30 (-2.52%) 9.24 9.04 - 9.41 0.3705 times
Fri 16 January 2026 9.54 (-0.73%) 9.60 9.02 - 9.69 0.7835 times
Fri 09 January 2026 9.61 (5.6%) 9.03 8.87 - 9.89 1.0622 times
Fri 02 January 2026 9.10 (-3.7%) 9.45 8.94 - 9.50 0.8179 times
Fri 26 December 2025 9.45 (-4.06%) 9.85 9.35 - 9.94 0.4503 times
Fri 19 December 2025 9.85 (-7.08%) 10.55 9.55 - 10.55 1.0832 times
Fri 12 December 2025 10.60 (-3.11%) 10.98 10.16 - 11.02 0.9981 times
Fri 05 December 2025 10.94 (-3.61%) 11.09 10.83 - 11.39 0.724 times
Fri 28 November 2025 11.35 (2.34%) 11.10 11.08 - 12.23 1.1034 times
Fri 21 November 2025 11.09 (2.78%) 10.73 10.20 - 11.11 2.6069 times
Fri 14 November 2025 10.79 (-0.09%) 10.96 10.35 - 11.16 2.2787 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 9.09 and 10.11

Monthly Target 18.33
Monthly Target 28.82
Monthly Target 39.3533333333333
Monthly Target 49.84
Monthly Target 510.37

Monthly price and volumes Exp World

Date Closing Open Range Volume
Wed 21 January 2026 9.30 (2.76%) 9.11 8.87 - 9.89 0.5356 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.837 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.6231 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9496 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 0.9672 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.9042 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 0.9678 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.8918 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.2788 times
Wed 30 April 2025 9.16 (-6.34%) 9.76 8.54 - 10.05 1.0447 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.0383 times

 monthly chart ExpWorld

Yearly price and charts ExpWorld

Strong yearly Stock price targets for ExpWorld EXPI are 9.09 and 10.11

Yearly Target 18.33
Yearly Target 28.82
Yearly Target 39.3533333333333
Yearly Target 49.84
Yearly Target 510.37

Yearly price and volumes Exp World

Date Closing Open Range Volume
Wed 21 January 2026 9.30 (2.76%) 9.11 8.87 - 9.89 0.0584 times
Wed 31 December 2025 9.05 (-21.37%) 11.60 6.90 - 12.23 1.3265 times
Tue 31 December 2024 11.51 (-25.84%) 15.13 8.91 - 16.48 1.1763 times
Fri 29 December 2023 15.52 (40.07%) 11.25 10.45 - 25.39 1.2809 times
Fri 30 December 2022 11.08 (-67.11%) 34.11 9.96 - 34.48 1.3972 times
Fri 31 December 2021 33.69 (-46.63%) 63.19 22.52 - 166.47 1.5142 times
Thu 31 December 2020 63.12 (0%) 50.99 40.02 - 83.95 0.2465 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ExpWorld

Tomorrow's movement Prediction of Exp World EXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exp World EXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpWorld (EXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExpWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and ExpWorld EXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpWorld EXPI stock. Volume based technical analysis of ExpWorld EXPI stock is negative.

ExpWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.37
20 day DMA 9.36
35 day DMA 9.88
50 day DMA 10.21
100 day DMA 10.52
150 day DMA 10.38
200 day DMA 9.94

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.329.39
12 day EMA9.389.399.43
20 day EMA9.499.519.55
35 day EMA9.769.799.83
50 day EMA10.110.1310.17

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.299.37
12 day SMA9.379.369.35
20 day SMA9.369.399.43
35 day SMA9.889.9410
50 day SMA10.2110.2110.23
100 day SMA10.5210.5310.55
150 day SMA10.3810.3810.38
200 day SMA9.949.949.94

Videos related to: ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top