Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.47 and 13.75
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.663333333333 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 13.94 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.71 (0.07%) | 13.75 | 13.50 - 13.78 | 0.9762 times | Mon 11 May 2026 | 13.70 (-1.37%) | 13.95 | 13.67 - 13.97 | 0.861 times | Fri 08 May 2026 | 13.89 (0.43%) | 13.82 | 13.75 - 13.93 | 0.7053 times | Thu 07 May 2026 | 13.83 (-1.78%) | 13.90 | 13.81 - 14.00 | 0.9186 times | Wed 06 May 2026 | 14.08 (0.36%) | 14.10 | 14.02 - 14.18 | 0.9372 times | Tue 05 May 2026 | 14.03 (1.81%) | 13.82 | 13.81 - 14.10 | 0.8282 times | Mon 04 May 2026 | 13.78 (-1.15%) | 13.80 | 13.72 - 13.95 | 1.0931 times | Fri 01 May 2026 | 13.94 (0.8%) | 13.82 | 13.70 - 14.01 | 0.8116 times | Thu 30 April 2026 | 13.83 (0.58%) | 13.68 | 13.62 - 14.01 | 1.4249 times | Wed 29 April 2026 | 13.75 (-2.9%) | 14.09 | 13.69 - 14.20 | 1.444 times | Tue 28 April 2026 | 14.16 (4.97%) | 13.68 | 13.65 - 14.26 | 2.0934 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.37 and 13.84
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.71 (-1.3%) | 13.95 | 13.50 - 13.97 | 0.3672 times | Fri 08 May 2026 | 13.89 (-0.36%) | 13.80 | 13.72 - 14.18 | 0.8959 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.2327 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.7794 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 0.9598 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 0.9852 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.0581 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 1.9639 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7449 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.41 | 1.013 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.9214 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.27 and 13.95
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.71 (-0.87%) | 13.82 | 13.50 - 14.18 | 0.4043 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.2002 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4937 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0286 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0755 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9784 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8348 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0671 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9575 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.96 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2452 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.74 and 15.24
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 13.243333333333 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.71 (14.25%) | 12.01 | 11.76 - 14.26 | 0.6615 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.347 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1783 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1715 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3963 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0336 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2118 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.83 | 13.9 |
| 12 day EMA | 13.76 | 13.77 | 13.78 |
| 20 day EMA | 13.65 | 13.64 | 13.63 |
| 35 day EMA | 13.38 | 13.36 | 13.34 |
| 50 day EMA | 13.1 | 13.08 | 13.05 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.91 | 13.92 |
| 12 day SMA | 13.85 | 13.81 | 13.79 |
| 20 day SMA | 13.63 | 13.62 | 13.61 |
| 35 day SMA | 13.36 | 13.32 | 13.28 |
| 50 day SMA | 13.06 | 13.04 | 13.03 |
| 100 day SMA | 12.85 | 12.84 | 12.83 |
| 150 day SMA | 12.6 | 12.59 | 12.58 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
