Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 15.35 and 15.65
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.406666666667 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.71 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.46 (0.52%) | 15.36 | 15.23 - 15.53 | 3.1086 times | Thu 17 September 2026 | 15.38 (-0.45%) | 15.57 | 15.37 - 15.59 | 0.7027 times | Wed 16 September 2026 | 15.45 (-0.96%) | 15.56 | 15.16 - 15.61 | 1.3528 times | Tue 15 September 2026 | 15.60 (0.32%) | 15.53 | 15.53 - 15.74 | 0.8334 times | Mon 14 September 2026 | 15.55 (0.39%) | 15.45 | 15.45 - 15.69 | 0.7667 times | Fri 11 September 2026 | 15.49 (0%) | 15.60 | 15.33 - 15.66 | 0.6953 times | Thu 10 September 2026 | 15.49 (0.85%) | 15.34 | 15.23 - 15.50 | 0.5886 times | Wed 09 September 2026 | 15.36 (-0.9%) | 15.39 | 15.31 - 15.52 | 0.7189 times | Tue 08 September 2026 | 15.50 (-0.77%) | 15.56 | 15.47 - 15.61 | 0.6863 times | Fri 04 September 2026 | 15.62 (0.71%) | 15.46 | 15.46 - 15.72 | 0.5468 times | Thu 03 September 2026 | 15.51 (0.52%) | 15.49 | 15.46 - 15.65 | 0.8706 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.31 and 15.89
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.46 (-0.19%) | 15.45 | 15.16 - 15.74 | 1.7357 times | Fri 11 September 2026 | 15.49 (-0.83%) | 15.56 | 15.23 - 15.66 | 0.69 times | Fri 04 September 2026 | 15.62 (1.83%) | 15.35 | 15.07 - 15.72 | 1.0179 times | Fri 28 August 2026 | 15.34 (-0.52%) | 15.41 | 15.11 - 15.53 | 0.6976 times | Fri 21 August 2026 | 15.42 (-2.1%) | 15.66 | 15.19 - 15.82 | 0.8052 times | Fri 14 August 2026 | 15.75 (1.29%) | 15.49 | 15.37 - 15.90 | 0.6577 times | Fri 07 August 2026 | 15.55 (-1.21%) | 15.86 | 15.51 - 16.09 | 1.0429 times | Fri 31 July 2026 | 15.74 (2.21%) | 15.49 | 15.39 - 16.16 | 1.3347 times | Fri 24 July 2026 | 15.40 (-0.9%) | 15.51 | 15.07 - 15.57 | 1.1289 times | Fri 17 July 2026 | 15.54 (3.32%) | 15.07 | 14.97 - 15.72 | 0.8894 times | Fri 10 July 2026 | 15.04 (-0.46%) | 15.03 | 14.71 - 15.22 | 0.7445 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.27 and 15.94
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.46 (1.11%) | 15.26 | 15.07 - 15.74 | 0.746 times | Mon 31 August 2026 | 15.29 (-2.86%) | 15.86 | 15.11 - 16.09 | 0.7882 times | Fri 31 July 2026 | 15.74 (3.83%) | 15.18 | 14.71 - 16.16 | 1.0762 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.3065 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9336 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.0699 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.3316 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9169 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.9588 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.8722 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7442 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.61 and 18.01
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 14.46 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.46 (28.83%) | 12.01 | 11.76 - 16.16 | 1.1928 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.2341 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.0795 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.0733 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.2792 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.947 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.194 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northwest Bancshares NWBI looks bullish. It has broken an important Moving average of 15.45 with high volumes
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.5 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.46 | 15.5 |
| 12 day EMA | 15.46 | 15.46 | 15.48 |
| 20 day EMA | 15.45 | 15.45 | 15.46 |
| 35 day EMA | 15.44 | 15.44 | 15.44 |
| 50 day EMA | 15.46 | 15.46 | 15.46 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.49 | 15.52 |
| 12 day SMA | 15.49 | 15.46 | 15.45 |
| 20 day SMA | 15.42 | 15.41 | 15.4 |
| 35 day SMA | 15.53 | 15.53 | 15.55 |
| 50 day SMA | 15.5 | 15.49 | 15.47 |
| 100 day SMA | 14.9 | 14.88 | 14.85 |
| 150 day SMA | 14.21 | 14.2 | 14.18 |
| 200 day SMA | 13.79 | 13.77 | 13.76 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
