NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong intraday Stock price targets for NorthwestBancshares are 12.94 and 13.36

Intraday Target 112.59
Intraday Target 212.86
Intraday Target 313.006666666667
Intraday Target 413.28
Intraday Target 513.43

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 03 January 2025 13.14 (1.39%) 13.04 12.73 - 13.15 0.7883 times
Thu 02 January 2025 12.96 (-1.74%) 13.32 12.96 - 13.36 0.7455 times
Tue 31 December 2024 13.19 (0.08%) 13.26 13.10 - 13.27 0.6151 times
Mon 30 December 2024 13.18 (-0.53%) 13.23 13.06 - 13.24 0.5834 times
Fri 27 December 2024 13.25 (-1.34%) 13.38 13.13 - 13.47 0.6054 times
Thu 26 December 2024 13.43 (0.07%) 13.31 13.26 - 13.45 0.4271 times
Tue 24 December 2024 13.42 (0.75%) 13.36 13.24 - 13.43 0.421 times
Mon 23 December 2024 13.32 (-0.22%) 13.30 13.25 - 13.44 0.8802 times
Fri 20 December 2024 13.35 (1.37%) 13.11 13.07 - 13.59 3.411 times
Thu 19 December 2024 13.17 (-1.13%) 13.60 13.15 - 13.73 1.5231 times
Wed 18 December 2024 13.32 (-5.73%) 14.27 13.25 - 14.27 2.1724 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.62 and 13.25

Weekly Target 112.45
Weekly Target 212.79
Weekly Target 313.076666666667
Weekly Target 413.42
Weekly Target 513.71

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 03 January 2025 13.14 (-0.83%) 13.23 12.73 - 13.36 0.6496 times
Fri 27 December 2024 13.25 (-0.75%) 13.30 13.13 - 13.47 0.5549 times
Fri 20 December 2024 13.35 (-6.84%) 14.30 13.07 - 14.64 2.298 times
Fri 13 December 2024 14.33 (-3.44%) 14.53 14.09 - 14.58 0.9149 times
Tue 26 November 2024 14.84 (0%) 14.93 14.79 - 15.01 0.1433 times
Tue 26 November 2024 14.84 (-0.6%) 15.05 14.79 - 15.42 0.4263 times
Fri 22 November 2024 14.93 (1.43%) 14.65 14.05 - 14.96 1.065 times
Fri 15 November 2024 14.72 (1.38%) 14.76 14.53 - 15.17 1.2335 times
Fri 08 November 2024 14.52 (9.09%) 13.30 13.09 - 15.36 1.6843 times
Fri 01 November 2024 13.31 (1.84%) 13.18 13.17 - 13.74 1.0302 times
Fri 25 October 2024 13.07 (-3.83%) 13.58 13.04 - 13.60 1.1511 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.62 and 13.25

Monthly Target 112.45
Monthly Target 212.79
Monthly Target 313.076666666667
Monthly Target 413.42
Monthly Target 513.71

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 03 January 2025 13.14 (-0.38%) 13.32 12.73 - 13.36 0.0806 times
Tue 31 December 2024 13.19 (-11.12%) 14.53 13.06 - 14.64 0.8957 times
Tue 26 November 2024 14.84 (11.66%) 13.35 13.09 - 15.42 1.0726 times
Thu 31 October 2024 13.29 (-0.67%) 13.31 12.74 - 13.82 1.0074 times
Mon 30 September 2024 13.38 (-3.39%) 13.77 12.75 - 13.90 1.1721 times
Fri 30 August 2024 13.85 (-1.35%) 14.04 12.38 - 14.07 1.1924 times
Wed 31 July 2024 14.04 (21.56%) 11.53 11.22 - 14.55 1.4371 times
Fri 28 June 2024 11.55 (5.48%) 11.09 10.49 - 11.59 0.993 times
Fri 31 May 2024 10.95 (3.3%) 10.47 10.45 - 11.54 0.8789 times
Tue 30 April 2024 10.60 (-9.01%) 11.65 10.59 - 11.65 1.2703 times
Thu 28 March 2024 11.65 (1.66%) 11.33 10.82 - 11.87 1.6343 times

 monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.

NorthwestBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwestBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.32
20 day DMA 13.78
35 day DMA 14.16
50 day DMA 13.93
100 day DMA 13.59
150 day DMA 13.03
200 day DMA 12.55

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.1713.28
12 day EMA13.3913.4413.53
20 day EMA13.6213.6713.74
35 day EMA13.6913.7213.77
50 day EMA13.7713.813.83

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.213.29
12 day SMA13.3213.4313.54
20 day SMA13.7813.8813.98
35 day SMA14.1614.1614.17
50 day SMA13.9313.9413.94
100 day SMA13.5913.5913.58
150 day SMA13.0313.0213.01
200 day SMA12.5512.5312.53

Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top