ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong intraday Stock price targets for NorthwestBancshares are 12.55 and 12.73

Intraday Target 112.5
Intraday Target 212.6
Intraday Target 312.683333333333
Intraday Target 412.78
Intraday Target 512.86

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Tue 31 March 2026 12.69 (0.87%) 12.70 12.59 - 12.77 1.1918 times
Mon 30 March 2026 12.58 (1.29%) 12.48 12.43 - 12.62 0.7738 times
Fri 27 March 2026 12.42 (-1.35%) 12.47 12.37 - 12.59 0.5991 times
Thu 26 March 2026 12.59 (0.64%) 12.44 12.43 - 12.64 0.7295 times
Wed 25 March 2026 12.51 (0.48%) 12.52 12.30 - 12.58 3.2022 times
Tue 24 March 2026 12.45 (0.08%) 12.34 12.32 - 12.64 0.8242 times
Mon 23 March 2026 12.44 (1.88%) 12.46 12.38 - 12.70 0.8488 times
Fri 20 March 2026 12.21 (-0.25%) 12.18 12.02 - 12.29 0.7351 times
Thu 19 March 2026 12.24 (0.91%) 12.00 11.95 - 12.29 0.4675 times
Tue 17 March 2026 12.13 (-0.74%) 12.35 12.12 - 12.37 0.628 times
Mon 16 March 2026 12.22 (-0.33%) 12.38 12.20 - 12.38 0.5225 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.56 and 12.9

Weekly Target 112.29
Weekly Target 212.49
Weekly Target 312.63
Weekly Target 412.83
Weekly Target 512.97

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Tue 31 March 2026 12.69 (2.17%) 12.48 12.43 - 12.77 0.6898 times
Fri 27 March 2026 12.42 (1.72%) 12.46 12.30 - 12.70 2.1773 times
Fri 20 March 2026 12.21 (-0.41%) 12.38 11.95 - 12.38 0.8259 times
Fri 13 March 2026 12.26 (-0.16%) 12.08 11.76 - 12.41 1.1231 times
Fri 06 March 2026 12.28 (-1.37%) 12.30 11.96 - 12.73 1.0215 times
Fri 27 February 2026 12.45 (-4.16%) 12.92 12.35 - 13.14 0.9563 times
Fri 20 February 2026 12.99 (0%) 13.04 12.79 - 13.20 0.7859 times
Fri 13 February 2026 12.99 (0%) 12.92 12.76 - 13.04 0.1426 times
Fri 13 February 2026 12.99 (-2.62%) 13.37 12.73 - 13.45 0.952 times
Fri 06 February 2026 13.34 (3.57%) 12.94 12.87 - 13.59 1.3255 times
Fri 30 January 2026 12.88 (3.12%) 12.49 12.42 - 13.01 1.4471 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.23 and 13.24

Monthly Target 111.4
Monthly Target 212.04
Monthly Target 312.406666666667
Monthly Target 413.05
Monthly Target 513.42

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.4346 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 1.023 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.033 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.9397 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.8018 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.0726 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.9196 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 0.9503 times
Thu 31 July 2025 11.70 (-8.45%) 12.71 11.67 - 13.62 1.196 times
Mon 30 June 2025 12.78 (4.07%) 12.25 12.00 - 13.00 0.6293 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 0.7215 times

 monthly chart NorthwestBancshares

Yearly price and charts NorthwestBancshares

Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.23 and 14.06

Yearly Target 110.85
Yearly Target 211.77
Yearly Target 312.68
Yearly Target 413.6
Yearly Target 514.51

Yearly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 31 March 2026 12.69 (5.75%) 12.01 11.76 - 13.59 0.4651 times
Wed 31 December 2025 12.00 (-9.02%) 13.32 10.75 - 13.62 1.3781 times
Tue 31 December 2024 13.19 (5.69%) 12.35 10.45 - 15.42 1.2021 times
Fri 29 December 2023 12.48 (-10.73%) 14.00 9.80 - 14.64 1.2242 times
Fri 30 December 2022 13.98 (-1.27%) 14.17 12.04 - 15.35 1.4607 times
Fri 31 December 2021 14.16 (11.15%) 12.77 12.37 - 15.48 1.0566 times
Thu 31 December 2020 12.74 (0%) 9.88 9.77 - 12.85 0.2132 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthwestBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwestBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.4
20 day DMA 12.41
35 day DMA 12.63
50 day DMA 12.69
100 day DMA 12.41
150 day DMA 12.41
200 day DMA 12.45

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.4912.45
12 day EMA12.4812.4412.42
20 day EMA12.4912.4712.46
35 day EMA12.5212.5112.51
50 day EMA12.6312.6312.63

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5112.48
12 day SMA12.412.3612.33
20 day SMA12.4112.3912.41
35 day SMA12.6312.6412.66
50 day SMA12.6912.6912.68
100 day SMA12.4112.412.39
150 day SMA12.4112.4112.41
200 day SMA12.4512.4512.45

Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top