Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.07 and 12.24
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.206666666667 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.38 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.17 (-1.38%) | 12.25 | 12.14 - 12.31 | 0.647 times | Thu 04 December 2025 | 12.34 (-1.04%) | 12.42 | 12.32 - 12.48 | 0.7751 times | Wed 03 December 2025 | 12.47 (1.71%) | 12.33 | 12.27 - 12.54 | 0.9979 times | Tue 02 December 2025 | 12.26 (1.83%) | 12.09 | 11.99 - 12.27 | 1.293 times | Mon 01 December 2025 | 12.04 (0.67%) | 11.86 | 11.86 - 12.12 | 0.6663 times | Fri 28 November 2025 | 11.96 (-0.66%) | 12.01 | 11.93 - 12.05 | 0.5869 times | Wed 26 November 2025 | 12.04 (-1.07%) | 12.09 | 12.03 - 12.20 | 1.6891 times | Tue 25 November 2025 | 12.17 (3.66%) | 11.82 | 11.82 - 12.28 | 1.3309 times | Mon 24 November 2025 | 11.74 (-0.17%) | 11.76 | 11.67 - 11.82 | 0.8108 times | Fri 21 November 2025 | 11.76 (4.07%) | 11.35 | 11.34 - 11.86 | 1.2029 times | Thu 20 November 2025 | 11.30 (-0.35%) | 11.44 | 11.28 - 11.57 | 0.7231 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.02 and 12.7
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 1.0678 times | Fri 28 November 2025 | 11.96 (1.7%) | 11.76 | 11.67 - 12.28 | 1.0771 times | Fri 21 November 2025 | 11.76 (-0.08%) | 11.74 | 11.25 - 11.86 | 1.1917 times | Fri 14 November 2025 | 11.77 (0.43%) | 11.73 | 11.58 - 11.99 | 0.9051 times | Fri 07 November 2025 | 11.72 (0.09%) | 11.83 | 11.57 - 12.05 | 0.8305 times | Fri 31 October 2025 | 11.71 (0%) | 11.69 | 11.64 - 11.80 | 0.2384 times | Fri 31 October 2025 | 11.71 (-6.84%) | 12.56 | 11.61 - 12.62 | 1.7783 times | Fri 24 October 2025 | 12.57 (3.88%) | 12.14 | 12.07 - 12.60 | 0.7572 times | Fri 17 October 2025 | 12.10 (0.08%) | 12.15 | 11.77 - 12.75 | 1.0262 times | Fri 10 October 2025 | 12.09 (-3.05%) | 12.55 | 12.09 - 12.80 | 1.1276 times | Fri 03 October 2025 | 12.47 (-0.4%) | 12.52 | 12.24 - 12.58 | 0.763 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.02 and 12.7
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 0.2588 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9706 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2985 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.1133 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.1504 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.4478 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7618 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8734 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.3101 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.8152 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.7566 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 10.03 and 12.9
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 12.18 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.17 (-7.73%) | 13.32 | 10.75 - 13.62 | 1.1942 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1203 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1408 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3613 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9847 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.1987 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.24 | 12.19 |
| 12 day EMA | 12.06 | 12.04 | 11.99 |
| 20 day EMA | 12 | 11.98 | 11.94 |
| 35 day EMA | 12.04 | 12.03 | 12.01 |
| 50 day EMA | 12.12 | 12.12 | 12.11 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.21 | 12.15 |
| 12 day SMA | 11.97 | 11.91 | 11.83 |
| 20 day SMA | 11.85 | 11.83 | 11.81 |
| 35 day SMA | 11.94 | 11.93 | 11.94 |
| 50 day SMA | 12.07 | 12.08 | 12.08 |
| 100 day SMA | 12.25 | 12.26 | 12.27 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.26 | 12.26 | 12.26 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
