Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.66 and 13.19
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.743333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.27 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.92 (4.87%) | 12.43 | 12.39 - 12.92 | 1.6832 times | Tue 20 January 2026 | 12.32 (0.33%) | 12.18 | 12.12 - 12.43 | 1.2231 times | Fri 16 January 2026 | 12.28 (-0.81%) | 12.34 | 12.27 - 12.39 | 1.0309 times | Thu 15 January 2026 | 12.38 (2.06%) | 12.14 | 12.10 - 12.46 | 0.9323 times | Wed 14 January 2026 | 12.13 (1.25%) | 11.95 | 11.93 - 12.18 | 0.9072 times | Tue 13 January 2026 | 11.98 (-0.83%) | 12.14 | 11.96 - 12.15 | 0.9988 times | Mon 12 January 2026 | 12.08 (-1.23%) | 12.11 | 12.02 - 12.22 | 0.7288 times | Fri 09 January 2026 | 12.23 (-1.37%) | 12.37 | 12.19 - 12.50 | 0.9704 times | Thu 08 January 2026 | 12.40 (2.65%) | 12.01 | 12.01 - 12.47 | 0.8065 times | Wed 07 January 2026 | 12.08 (-0.98%) | 12.21 | 11.98 - 12.22 | 0.7186 times | Tue 06 January 2026 | 12.20 (0.58%) | 12.10 | 12.00 - 12.23 | 0.8118 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.52 and 13.32
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.92 (5.21%) | 12.18 | 12.12 - 12.92 | 0.6678 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 1.0565 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.9495 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.6543 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.6647 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.3103 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.2704 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 1.0965 times | Fri 28 November 2025 | 11.96 (1.7%) | 11.76 | 11.67 - 12.28 | 1.1061 times | Fri 21 November 2025 | 11.76 (-0.08%) | 11.74 | 11.25 - 11.86 | 1.2237 times | Fri 14 November 2025 | 11.77 (0.43%) | 11.73 | 11.58 - 11.99 | 0.9295 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.38 and 13.46
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.92 (7.67%) | 12.01 | 11.84 - 12.92 | 0.6266 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0595 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.904 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2094 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0369 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0715 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3485 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7096 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8135 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2203 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.7593 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.38 and 13.46
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 12.56 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.92 (7.67%) | 12.01 | 11.84 - 12.92 | 0.0784 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.4596 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.2732 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.2966 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.5472 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.1191 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2258 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.64
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.26 | 12.23 |
| 12 day EMA | 12.34 | 12.23 | 12.21 |
| 20 day EMA | 12.3 | 12.24 | 12.23 |
| 35 day EMA | 12.21 | 12.17 | 12.16 |
| 50 day EMA | 12.16 | 12.13 | 12.12 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.22 | 12.17 |
| 12 day SMA | 12.26 | 12.18 | 12.16 |
| 20 day SMA | 12.24 | 12.23 | 12.25 |
| 35 day SMA | 12.36 | 12.33 | 12.32 |
| 50 day SMA | 12.17 | 12.14 | 12.14 |
| 100 day SMA | 12.26 | 12.26 | 12.26 |
| 150 day SMA | 12.37 | 12.37 | 12.37 |
| 200 day SMA | 12.29 | 12.29 | 12.28 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
