Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.61 and 13.98
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.91 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.28 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.80 (-2.54%) | 14.15 | 13.78 - 14.15 | 1.3108 times | Tue 02 June 2026 | 14.16 (1.36%) | 13.93 | 13.88 - 14.21 | 0.9281 times | Mon 01 June 2026 | 13.97 (-1.27%) | 14.07 | 13.85 - 14.07 | 0.7896 times | Fri 29 May 2026 | 14.15 (0.57%) | 14.11 | 14.07 - 14.23 | 1.448 times | Thu 28 May 2026 | 14.07 (1.15%) | 13.91 | 13.83 - 14.11 | 1.209 times | Wed 27 May 2026 | 13.91 (-1.35%) | 14.01 | 13.87 - 14.14 | 0.7964 times | Tue 26 May 2026 | 14.10 (0.93%) | 13.97 | 13.95 - 14.13 | 0.8138 times | Fri 22 May 2026 | 13.97 (0%) | 14.00 | 13.95 - 14.06 | 0.5963 times | Thu 21 May 2026 | 13.97 (0.58%) | 13.80 | 13.76 - 13.98 | 0.8184 times | Wed 20 May 2026 | 13.89 (1.68%) | 13.68 | 13.60 - 14.01 | 1.2895 times | Tue 19 May 2026 | 13.66 (0%) | 13.65 | 13.52 - 13.70 | 0.6922 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.58 and 14.01
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.80 (-2.47%) | 14.07 | 13.78 - 14.21 | 0.6782 times | Fri 29 May 2026 | 14.15 (1.29%) | 13.97 | 13.83 - 14.23 | 0.9556 times | Fri 22 May 2026 | 13.97 (4.25%) | 13.44 | 13.40 - 14.06 | 0.9244 times | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 0.9933 times | Fri 08 May 2026 | 13.89 (-0.36%) | 13.80 | 13.72 - 14.18 | 0.9773 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.3448 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.8503 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 1.0471 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.0748 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.1543 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.1425 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.58 and 14.01
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.80 (-2.47%) | 14.07 | 13.78 - 14.21 | 0.1789 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 1.0622 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.2173 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.515 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0432 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0909 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9923 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8467 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0823 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9712 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9737 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.78 and 15.28
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.273333333333 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.80 (15%) | 12.01 | 11.76 - 14.26 | 0.7545 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3272 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.161 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1544 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3758 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0185 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2087 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.99
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.07 | 14.02 |
| 12 day EMA | 13.94 | 13.96 | 13.92 |
| 20 day EMA | 13.85 | 13.86 | 13.83 |
| 35 day EMA | 13.64 | 13.63 | 13.6 |
| 50 day EMA | 13.45 | 13.44 | 13.41 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.05 | 14.04 |
| 12 day SMA | 13.94 | 13.91 | 13.86 |
| 20 day SMA | 13.85 | 13.86 | 13.84 |
| 35 day SMA | 13.73 | 13.72 | 13.7 |
| 50 day SMA | 13.51 | 13.48 | 13.44 |
| 100 day SMA | 13.07 | 13.05 | 13.03 |
| 150 day SMA | 12.75 | 12.74 | 12.73 |
| 200 day SMA | 12.67 | 12.66 | 12.65 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
