NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 11.81 and 12.08
Intraday Target 1 | 11.75 |
Intraday Target 2 | 11.87 |
Intraday Target 3 | 12.023333333333 |
Intraday Target 4 | 12.14 |
Intraday Target 5 | 12.29 |
Daily price and volume Northwest Bancshares
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.98 (-1.48%) | 12.18 | 11.91 - 12.18 | 0.5848 times |
Mon 24 March 2025 | 12.16 (0.91%) | 12.15 | 12.06 - 12.22 | 0.6725 times |
Fri 21 March 2025 | 12.05 (0.42%) | 11.99 | 11.87 - 12.08 | 3.0316 times |
Thu 20 March 2025 | 12.00 (-1.07%) | 12.06 | 11.98 - 12.24 | 0.7922 times |
Wed 19 March 2025 | 12.13 (-0.08%) | 12.14 | 12.11 - 12.30 | 0.9305 times |
Tue 18 March 2025 | 12.14 (0.25%) | 12.03 | 12.01 - 12.15 | 0.7818 times |
Mon 17 March 2025 | 12.11 (-0.57%) | 12.14 | 12.04 - 12.26 | 0.7109 times |
Fri 14 March 2025 | 12.18 (3.05%) | 11.92 | 11.88 - 12.19 | 0.9201 times |
Thu 13 March 2025 | 11.82 (-0.25%) | 11.90 | 11.81 - 12.04 | 0.639 times |
Wed 12 March 2025 | 11.85 (0.59%) | 11.85 | 11.67 - 11.91 | 0.9365 times |
Tue 11 March 2025 | 11.78 (-1.75%) | 12.06 | 11.77 - 12.12 | 0.8938 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.79 and 12.1
Weekly Target 1 | 11.73 |
Weekly Target 2 | 11.85 |
Weekly Target 3 | 12.036666666667 |
Weekly Target 4 | 12.16 |
Weekly Target 5 | 12.35 |
Weekly price and volumes for Northwest Bancshares
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.98 (-0.58%) | 12.15 | 11.91 - 12.22 | 0.3255 times |
Fri 21 March 2025 | 12.05 (-1.07%) | 12.14 | 11.87 - 12.30 | 1.617 times |
Fri 14 March 2025 | 12.18 (0.16%) | 12.09 | 11.67 - 12.24 | 1.1501 times |
Fri 07 March 2025 | 12.16 (-3.65%) | 12.62 | 12.05 - 12.82 | 1.0152 times |
Fri 28 February 2025 | 12.62 (0.4%) | 12.67 | 12.25 - 12.67 | 1.0465 times |
Fri 21 February 2025 | 12.57 (-1.49%) | 12.94 | 12.49 - 12.99 | 0.9156 times |
Wed 19 February 2025 | 12.76 (-2.15%) | 13.03 | 12.74 - 13.15 | 0.5547 times |
Fri 14 February 2025 | 13.04 (-0.99%) | 13.18 | 12.93 - 13.28 | 0.8517 times |
Fri 07 February 2025 | 13.17 (-0.3%) | 12.79 | 12.61 - 13.43 | 1.1532 times |
Fri 31 January 2025 | 13.21 (0.15%) | 13.51 | 12.85 - 13.57 | 1.3708 times |
Fri 24 January 2025 | 13.19 (0.23%) | 13.23 | 13.01 - 13.40 | 0.9432 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.25 and 12.4
Monthly Target 1 | 11.01 |
Monthly Target 2 | 11.49 |
Monthly Target 3 | 12.156666666667 |
Monthly Target 4 | 12.64 |
Monthly Target 5 | 13.31 |
Monthly price and volumes Northwest Bancshares
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.98 (-5.07%) | 12.62 | 11.67 - 12.82 | 0.878 times |
Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.9664 times |
Fri 31 January 2025 | 13.21 (0.15%) | 13.32 | 12.36 - 13.57 | 1.0702 times |
Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.8167 times |
Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 0.9781 times |
Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 0.9186 times |
Mon 30 September 2024 | 13.38 (-3.39%) | 13.77 | 12.75 - 13.90 | 1.0688 times |
Fri 30 August 2024 | 13.85 (-1.35%) | 14.04 | 12.38 - 14.07 | 1.0873 times |
Wed 31 July 2024 | 14.04 (21.56%) | 11.53 | 11.22 - 14.55 | 1.3105 times |
Fri 28 June 2024 | 11.55 (5.48%) | 11.09 | 10.49 - 11.59 | 0.9055 times |
Fri 31 May 2024 | 10.95 (3.3%) | 10.47 | 10.45 - 11.54 | 0.8014 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 10.88 and 12.78
Yearly Target 1 | 10.51 |
Yearly Target 2 | 11.24 |
Yearly Target 3 | 12.406666666667 |
Yearly Target 4 | 13.14 |
Yearly Target 5 | 14.31 |
Yearly price and volumes Northwest Bancshares
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.98 (-9.17%) | 13.32 | 11.67 - 13.57 | 0.3054 times |
Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.3379 times |
Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.3486 times |
Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.6092 times |
Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.164 times |
Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2348 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
DMA period | DMA value |
5 day DMA | 12.06 |
12 day DMA | 12.02 |
20 day DMA | 12.16 |
35 day DMA | 12.49 |
50 day DMA | 12.68 |
100 day DMA | 13.25 |
150 day DMA | 13.28 |
200 day DMA | 13.02 |
EMA (exponential moving average) of Northwest Bancshares NWBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.05 | 12.09 | 12.06 |
12 day EMA | 12.1 | 12.12 | 12.11 |
20 day EMA | 12.19 | 12.21 | 12.22 |
35 day EMA | 12.4 | 12.42 | 12.44 |
50 day EMA | 12.62 | 12.65 | 12.67 |
SMA (simple moving average) of Northwest Bancshares NWBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.06 | 12.1 | 12.09 |
12 day SMA | 12.02 | 12.03 | 12.04 |
20 day SMA | 12.16 | 12.19 | 12.2 |
35 day SMA | 12.49 | 12.52 | 12.54 |
50 day SMA | 12.68 | 12.7 | 12.71 |
100 day SMA | 13.25 | 13.27 | 13.28 |
150 day SMA | 13.28 | 13.29 | 13.3 |
200 day SMA | 13.02 | 13.02 | 13.01 |