Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 15.47 and 15.6
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.566666666667 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.7 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.55 (-0.64%) | 15.60 | 15.51 - 15.64 | 0.7197 times | Thu 06 August 2026 | 15.65 (-1.94%) | 15.80 | 15.61 - 15.88 | 0.7923 times | Wed 05 August 2026 | 15.96 (-0.31%) | 16.03 | 15.90 - 16.04 | 0.9957 times | Tue 04 August 2026 | 16.01 (0.82%) | 15.89 | 15.80 - 16.09 | 0.9571 times | Mon 03 August 2026 | 15.88 (0.89%) | 15.86 | 15.75 - 15.94 | 0.9214 times | Fri 31 July 2026 | 15.74 (0.32%) | 15.74 | 15.53 - 15.79 | 1.4123 times | Thu 30 July 2026 | 15.69 (-1.26%) | 15.91 | 15.65 - 15.94 | 0.8682 times | Wed 29 July 2026 | 15.89 (-0.06%) | 15.81 | 15.79 - 15.92 | 1.1525 times | Tue 28 July 2026 | 15.90 (3.18%) | 15.87 | 15.73 - 16.16 | 1.5543 times | Mon 27 July 2026 | 15.41 (0.06%) | 15.49 | 15.39 - 15.54 | 0.6265 times | Fri 24 July 2026 | 15.40 (0.72%) | 15.35 | 15.31 - 15.48 | 0.9639 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.24 and 15.82
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.55 (-1.21%) | 15.86 | 15.51 - 16.09 | 0.9175 times | Fri 31 July 2026 | 15.74 (2.21%) | 15.49 | 15.39 - 16.16 | 1.1743 times | Fri 24 July 2026 | 15.40 (-0.9%) | 15.51 | 15.07 - 15.57 | 0.9932 times | Fri 17 July 2026 | 15.54 (3.32%) | 15.07 | 14.97 - 15.72 | 0.7825 times | Fri 10 July 2026 | 15.04 (-0.46%) | 15.03 | 14.71 - 15.22 | 0.6551 times | Thu 02 July 2026 | 15.11 (-0.2%) | 15.06 | 14.93 - 15.47 | 0.9001 times | Fri 26 June 2026 | 15.14 (4.56%) | 14.47 | 14.44 - 15.34 | 1.6157 times | Thu 18 June 2026 | 14.48 (-2.16%) | 14.80 | 14.22 - 14.93 | 1.3189 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.30 | 14.22 - 14.80 | 0.7144 times | Fri 05 June 2026 | 14.19 (0.28%) | 14.07 | 13.78 - 14.28 | 0.9283 times | Fri 29 May 2026 | 14.15 (1.29%) | 13.97 | 13.83 - 14.23 | 0.8444 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.24 and 15.82
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.55 (-1.21%) | 15.86 | 15.51 - 16.09 | 0.2547 times | Fri 31 July 2026 | 15.74 (3.83%) | 15.18 | 14.71 - 16.16 | 1.1388 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.3824 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9879 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1321 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.409 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9702 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0146 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9229 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7874 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0066 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.66 and 18.06
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 14.49 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.55 (29.58%) | 12.01 | 11.76 - 16.16 | 1.0491 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.2646 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1062 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.0999 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3109 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9704 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.1988 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.57
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.17 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.8 | 15.88 |
| 12 day EMA | 15.68 | 15.7 | 15.71 |
| 20 day EMA | 15.54 | 15.54 | 15.53 |
| 35 day EMA | 15.29 | 15.27 | 15.25 |
| 50 day EMA | 15 | 14.98 | 14.95 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.85 | 15.86 |
| 12 day SMA | 15.7 | 15.68 | 15.66 |
| 20 day SMA | 15.56 | 15.53 | 15.5 |
| 35 day SMA | 15.31 | 15.28 | 15.25 |
| 50 day SMA | 15.01 | 14.98 | 14.95 |
| 100 day SMA | 14.17 | 14.14 | 14.1 |
| 150 day SMA | 13.65 | 13.63 | 13.61 |
| 200 day SMA | 13.27 | 13.26 | 13.24 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
