NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong intraday Stock price targets for NorthwestBancshares are 11.81 and 12.08

Intraday Target 111.75
Intraday Target 211.87
Intraday Target 312.023333333333
Intraday Target 412.14
Intraday Target 512.29

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 28 March 2025 11.98 (-1.48%) 12.18 11.91 - 12.18 0.5848 times
Mon 24 March 2025 12.16 (0.91%) 12.15 12.06 - 12.22 0.6725 times
Fri 21 March 2025 12.05 (0.42%) 11.99 11.87 - 12.08 3.0316 times
Thu 20 March 2025 12.00 (-1.07%) 12.06 11.98 - 12.24 0.7922 times
Wed 19 March 2025 12.13 (-0.08%) 12.14 12.11 - 12.30 0.9305 times
Tue 18 March 2025 12.14 (0.25%) 12.03 12.01 - 12.15 0.7818 times
Mon 17 March 2025 12.11 (-0.57%) 12.14 12.04 - 12.26 0.7109 times
Fri 14 March 2025 12.18 (3.05%) 11.92 11.88 - 12.19 0.9201 times
Thu 13 March 2025 11.82 (-0.25%) 11.90 11.81 - 12.04 0.639 times
Wed 12 March 2025 11.85 (0.59%) 11.85 11.67 - 11.91 0.9365 times
Tue 11 March 2025 11.78 (-1.75%) 12.06 11.77 - 12.12 0.8938 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.79 and 12.1

Weekly Target 111.73
Weekly Target 211.85
Weekly Target 312.036666666667
Weekly Target 412.16
Weekly Target 512.35

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 28 March 2025 11.98 (-0.58%) 12.15 11.91 - 12.22 0.3255 times
Fri 21 March 2025 12.05 (-1.07%) 12.14 11.87 - 12.30 1.617 times
Fri 14 March 2025 12.18 (0.16%) 12.09 11.67 - 12.24 1.1501 times
Fri 07 March 2025 12.16 (-3.65%) 12.62 12.05 - 12.82 1.0152 times
Fri 28 February 2025 12.62 (0.4%) 12.67 12.25 - 12.67 1.0465 times
Fri 21 February 2025 12.57 (-1.49%) 12.94 12.49 - 12.99 0.9156 times
Wed 19 February 2025 12.76 (-2.15%) 13.03 12.74 - 13.15 0.5547 times
Fri 14 February 2025 13.04 (-0.99%) 13.18 12.93 - 13.28 0.8517 times
Fri 07 February 2025 13.17 (-0.3%) 12.79 12.61 - 13.43 1.1532 times
Fri 31 January 2025 13.21 (0.15%) 13.51 12.85 - 13.57 1.3708 times
Fri 24 January 2025 13.19 (0.23%) 13.23 13.01 - 13.40 0.9432 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.25 and 12.4

Monthly Target 111.01
Monthly Target 211.49
Monthly Target 312.156666666667
Monthly Target 412.64
Monthly Target 513.31

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 28 March 2025 11.98 (-5.07%) 12.62 11.67 - 12.82 0.878 times
Fri 28 February 2025 12.62 (-4.47%) 12.79 12.25 - 13.43 0.9664 times
Fri 31 January 2025 13.21 (0.15%) 13.32 12.36 - 13.57 1.0702 times
Tue 31 December 2024 13.19 (-11.12%) 14.53 13.06 - 14.64 0.8167 times
Tue 26 November 2024 14.84 (11.66%) 13.35 13.09 - 15.42 0.9781 times
Thu 31 October 2024 13.29 (-0.67%) 13.31 12.74 - 13.82 0.9186 times
Mon 30 September 2024 13.38 (-3.39%) 13.77 12.75 - 13.90 1.0688 times
Fri 30 August 2024 13.85 (-1.35%) 14.04 12.38 - 14.07 1.0873 times
Wed 31 July 2024 14.04 (21.56%) 11.53 11.22 - 14.55 1.3105 times
Fri 28 June 2024 11.55 (5.48%) 11.09 10.49 - 11.59 0.9055 times
Fri 31 May 2024 10.95 (3.3%) 10.47 10.45 - 11.54 0.8014 times

 monthly chart NorthwestBancshares

Yearly price and charts NorthwestBancshares

Strong yearly Stock price targets for NorthwestBancshares NWBI are 10.88 and 12.78

Yearly Target 110.51
Yearly Target 211.24
Yearly Target 312.406666666667
Yearly Target 413.14
Yearly Target 514.31

Yearly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 28 March 2025 11.98 (-9.17%) 13.32 11.67 - 13.57 0.3054 times
Tue 31 December 2024 13.19 (5.69%) 12.35 10.45 - 15.42 1.3379 times
Fri 29 December 2023 12.48 (-10.73%) 14.00 9.80 - 14.64 1.3486 times
Fri 30 December 2022 13.98 (-1.27%) 14.17 12.04 - 15.35 1.6092 times
Fri 31 December 2021 14.16 (11.15%) 12.77 12.37 - 15.48 1.164 times
Thu 31 December 2020 12.74 (0%) 9.88 9.77 - 12.85 0.2348 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthwestBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwestBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.02
20 day DMA 12.16
35 day DMA 12.49
50 day DMA 12.68
100 day DMA 13.25
150 day DMA 13.28
200 day DMA 13.02

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0912.06
12 day EMA12.112.1212.11
20 day EMA12.1912.2112.22
35 day EMA12.412.4212.44
50 day EMA12.6212.6512.67

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.112.09
12 day SMA12.0212.0312.04
20 day SMA12.1612.1912.2
35 day SMA12.4912.5212.54
50 day SMA12.6812.712.71
100 day SMA13.2513.2713.28
150 day SMA13.2813.2913.3
200 day SMA13.0213.0213.01

Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top