Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.06 and 12.37
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.62 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.23 (-1.37%) | 12.37 | 12.19 - 12.50 | 1.2991 times | Thu 08 January 2026 | 12.40 (2.65%) | 12.01 | 12.01 - 12.47 | 1.0797 times | Wed 07 January 2026 | 12.08 (-0.98%) | 12.21 | 11.98 - 12.22 | 0.9621 times | Tue 06 January 2026 | 12.20 (0.58%) | 12.10 | 12.00 - 12.23 | 1.0868 times | Mon 05 January 2026 | 12.13 (1.25%) | 11.95 | 11.92 - 12.32 | 1.1044 times | Fri 02 January 2026 | 11.98 (-0.17%) | 12.01 | 11.84 - 12.07 | 1.0294 times | Wed 31 December 2025 | 12.00 (-0.83%) | 12.10 | 11.98 - 12.14 | 0.8797 times | Tue 30 December 2025 | 12.10 (-1.06%) | 12.25 | 12.10 - 12.25 | 0.9729 times | Mon 29 December 2025 | 12.23 (-0.16%) | 12.27 | 12.17 - 12.30 | 0.9306 times | Fri 26 December 2025 | 12.25 (-0.33%) | 12.25 | 12.23 - 12.31 | 0.6553 times | Wed 24 December 2025 | 12.29 (-0.49%) | 12.33 | 12.27 - 12.40 | 0.6963 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.08 and 12.66
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.944 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.6506 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.6609 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.3028 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.2631 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 1.0902 times | Fri 28 November 2025 | 11.96 (1.7%) | 11.76 | 11.67 - 12.28 | 1.0997 times | Fri 21 November 2025 | 11.76 (-0.08%) | 11.74 | 11.25 - 11.86 | 1.2167 times | Fri 14 November 2025 | 11.77 (0.43%) | 11.73 | 11.58 - 11.99 | 0.9241 times | Fri 07 November 2025 | 11.72 (0.09%) | 11.83 | 11.57 - 12.05 | 0.848 times | Fri 31 October 2025 | 11.71 (0%) | 11.69 | 11.64 - 11.80 | 0.2434 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.04 and 12.7
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.23 (1.92%) | 12.01 | 11.84 - 12.50 | 0.2573 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.1013 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9396 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2571 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0778 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.1138 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.4017 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7375 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8456 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2684 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.7893 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.04 and 12.7
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 12.19 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.23 (1.92%) | 12.01 | 11.84 - 12.50 | 0.0312 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.4696 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.2819 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.3054 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.5577 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.1268 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2273 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.14
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.22 | 12.13 |
| 12 day EMA | 12.24 | 12.24 | 12.21 |
| 20 day EMA | 12.26 | 12.26 | 12.24 |
| 35 day EMA | 12.21 | 12.21 | 12.2 |
| 50 day EMA | 12.12 | 12.12 | 12.11 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.16 | 12.08 |
| 12 day SMA | 12.19 | 12.21 | 12.23 |
| 20 day SMA | 12.39 | 12.42 | 12.42 |
| 35 day SMA | 12.25 | 12.23 | 12.2 |
| 50 day SMA | 12.09 | 12.09 | 12.09 |
| 100 day SMA | 12.27 | 12.27 | 12.27 |
| 150 day SMA | 12.38 | 12.38 | 12.37 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
