Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.22 and 12.53
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.29 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.6 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.32 (0.33%) | 12.18 | 12.12 - 12.43 | 1.3399 times | Fri 16 January 2026 | 12.28 (-0.81%) | 12.34 | 12.27 - 12.39 | 1.1294 times | Thu 15 January 2026 | 12.38 (2.06%) | 12.14 | 12.10 - 12.46 | 1.0214 times | Wed 14 January 2026 | 12.13 (1.25%) | 11.95 | 11.93 - 12.18 | 0.9938 times | Tue 13 January 2026 | 11.98 (-0.83%) | 12.14 | 11.96 - 12.15 | 1.0941 times | Mon 12 January 2026 | 12.08 (-1.23%) | 12.11 | 12.02 - 12.22 | 0.7984 times | Fri 09 January 2026 | 12.23 (-1.37%) | 12.37 | 12.19 - 12.50 | 1.063 times | Thu 08 January 2026 | 12.40 (2.65%) | 12.01 | 12.01 - 12.47 | 0.8835 times | Wed 07 January 2026 | 12.08 (-0.98%) | 12.21 | 11.98 - 12.22 | 0.7872 times | Tue 06 January 2026 | 12.20 (0.58%) | 12.10 | 12.00 - 12.23 | 0.8893 times | Mon 05 January 2026 | 12.13 (1.25%) | 11.95 | 11.92 - 12.32 | 0.9037 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.22 and 12.53
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.32 (0.33%) | 12.18 | 12.12 - 12.43 | 0.2924 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 1.099 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.9877 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.6807 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.6914 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.363 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.3216 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 1.1406 times | Fri 28 November 2025 | 11.96 (1.7%) | 11.76 | 11.67 - 12.28 | 1.1506 times | Fri 21 November 2025 | 11.76 (-0.08%) | 11.74 | 11.25 - 11.86 | 1.273 times | Fri 14 November 2025 | 11.77 (0.43%) | 11.73 | 11.58 - 11.99 | 0.9669 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.08 and 12.74
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.32 (2.67%) | 12.01 | 11.84 - 12.50 | 0.5463 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0686 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9118 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2198 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0458 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0807 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3601 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7157 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8205 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2307 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.7658 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.08 and 12.74
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 12.22 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.32 (2.67%) | 12.01 | 11.84 - 12.50 | 0.0679 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.4619 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.2752 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.2986 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.5495 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.1208 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2261 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.23 | 12.21 |
| 12 day EMA | 12.23 | 12.21 | 12.2 |
| 20 day EMA | 12.24 | 12.23 | 12.23 |
| 35 day EMA | 12.17 | 12.16 | 12.15 |
| 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.17 | 12.16 |
| 12 day SMA | 12.18 | 12.16 | 12.14 |
| 20 day SMA | 12.23 | 12.25 | 12.27 |
| 35 day SMA | 12.33 | 12.32 | 12.32 |
| 50 day SMA | 12.14 | 12.14 | 12.12 |
| 100 day SMA | 12.26 | 12.26 | 12.27 |
| 150 day SMA | 12.37 | 12.37 | 12.37 |
| 200 day SMA | 12.29 | 12.28 | 12.28 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
