Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.4 and 13.62
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.79 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.52 (-1.39%) | 13.64 | 13.49 - 13.71 | 1.0276 times | Tue 12 May 2026 | 13.71 (0.07%) | 13.75 | 13.50 - 13.78 | 1.0237 times | Mon 11 May 2026 | 13.70 (-1.37%) | 13.95 | 13.67 - 13.97 | 0.9029 times | Fri 08 May 2026 | 13.89 (0.43%) | 13.82 | 13.75 - 13.93 | 0.7396 times | Thu 07 May 2026 | 13.83 (-1.78%) | 13.90 | 13.81 - 14.00 | 0.9633 times | Wed 06 May 2026 | 14.08 (0.36%) | 14.10 | 14.02 - 14.18 | 0.9828 times | Tue 05 May 2026 | 14.03 (1.81%) | 13.82 | 13.81 - 14.10 | 0.8685 times | Mon 04 May 2026 | 13.78 (-1.15%) | 13.80 | 13.72 - 13.95 | 1.1463 times | Fri 01 May 2026 | 13.94 (0.8%) | 13.82 | 13.70 - 14.01 | 0.8511 times | Thu 30 April 2026 | 13.83 (0.58%) | 13.68 | 13.62 - 14.01 | 1.4942 times | Wed 29 April 2026 | 13.75 (-2.9%) | 14.09 | 13.69 - 14.20 | 1.5143 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.27 and 13.75
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.52 (-2.66%) | 13.95 | 13.49 - 13.97 | 0.5522 times | Fri 08 May 2026 | 13.89 (-0.36%) | 13.80 | 13.72 - 14.18 | 0.8787 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.2091 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.7644 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 0.9413 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 0.9663 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.0378 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 1.9261 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7306 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.41 | 0.9935 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.9037 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.16 and 13.85
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.52 (-2.24%) | 13.82 | 13.49 - 14.18 | 0.4573 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1936 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4854 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0229 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0696 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.973 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8302 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0612 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9522 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9547 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2384 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.64 and 15.14
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 13.18 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.52 (12.67%) | 12.01 | 11.76 - 14.26 | 0.6679 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3456 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1771 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1704 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3948 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0326 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2116 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81
Munafa value: 44 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.79 | 13.83 |
| 12 day EMA | 13.72 | 13.76 | 13.77 |
| 20 day EMA | 13.63 | 13.64 | 13.63 |
| 35 day EMA | 13.37 | 13.36 | 13.34 |
| 50 day EMA | 13.12 | 13.1 | 13.07 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.84 | 13.91 |
| 12 day SMA | 13.85 | 13.85 | 13.81 |
| 20 day SMA | 13.65 | 13.63 | 13.62 |
| 35 day SMA | 13.39 | 13.36 | 13.32 |
| 50 day SMA | 13.08 | 13.06 | 13.04 |
| 100 day SMA | 12.86 | 12.85 | 12.84 |
| 150 day SMA | 12.61 | 12.6 | 12.59 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
