NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.94 and 13.36
Intraday Target 1 | 12.59 |
Intraday Target 2 | 12.86 |
Intraday Target 3 | 13.006666666667 |
Intraday Target 4 | 13.28 |
Intraday Target 5 | 13.43 |
Daily price and volume Northwest Bancshares
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 13.14 (1.39%) | 13.04 | 12.73 - 13.15 | 0.7883 times | Thu 02 January 2025 | 12.96 (-1.74%) | 13.32 | 12.96 - 13.36 | 0.7455 times | Tue 31 December 2024 | 13.19 (0.08%) | 13.26 | 13.10 - 13.27 | 0.6151 times | Mon 30 December 2024 | 13.18 (-0.53%) | 13.23 | 13.06 - 13.24 | 0.5834 times | Fri 27 December 2024 | 13.25 (-1.34%) | 13.38 | 13.13 - 13.47 | 0.6054 times | Thu 26 December 2024 | 13.43 (0.07%) | 13.31 | 13.26 - 13.45 | 0.4271 times | Tue 24 December 2024 | 13.42 (0.75%) | 13.36 | 13.24 - 13.43 | 0.421 times | Mon 23 December 2024 | 13.32 (-0.22%) | 13.30 | 13.25 - 13.44 | 0.8802 times | Fri 20 December 2024 | 13.35 (1.37%) | 13.11 | 13.07 - 13.59 | 3.411 times | Thu 19 December 2024 | 13.17 (-1.13%) | 13.60 | 13.15 - 13.73 | 1.5231 times | Wed 18 December 2024 | 13.32 (-5.73%) | 14.27 | 13.25 - 14.27 | 2.1724 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.62 and 13.25
Weekly Target 1 | 12.45 |
Weekly Target 2 | 12.79 |
Weekly Target 3 | 13.076666666667 |
Weekly Target 4 | 13.42 |
Weekly Target 5 | 13.71 |
Weekly price and volumes for Northwest Bancshares
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 13.14 (-0.83%) | 13.23 | 12.73 - 13.36 | 0.6496 times | Fri 27 December 2024 | 13.25 (-0.75%) | 13.30 | 13.13 - 13.47 | 0.5549 times | Fri 20 December 2024 | 13.35 (-6.84%) | 14.30 | 13.07 - 14.64 | 2.298 times | Fri 13 December 2024 | 14.33 (-3.44%) | 14.53 | 14.09 - 14.58 | 0.9149 times | Tue 26 November 2024 | 14.84 (0%) | 14.93 | 14.79 - 15.01 | 0.1433 times | Tue 26 November 2024 | 14.84 (-0.6%) | 15.05 | 14.79 - 15.42 | 0.4263 times | Fri 22 November 2024 | 14.93 (1.43%) | 14.65 | 14.05 - 14.96 | 1.065 times | Fri 15 November 2024 | 14.72 (1.38%) | 14.76 | 14.53 - 15.17 | 1.2335 times | Fri 08 November 2024 | 14.52 (9.09%) | 13.30 | 13.09 - 15.36 | 1.6843 times | Fri 01 November 2024 | 13.31 (1.84%) | 13.18 | 13.17 - 13.74 | 1.0302 times | Fri 25 October 2024 | 13.07 (-3.83%) | 13.58 | 13.04 - 13.60 | 1.1511 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.62 and 13.25
Monthly Target 1 | 12.45 |
Monthly Target 2 | 12.79 |
Monthly Target 3 | 13.076666666667 |
Monthly Target 4 | 13.42 |
Monthly Target 5 | 13.71 |
Monthly price and volumes Northwest Bancshares
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 13.14 (-0.38%) | 13.32 | 12.73 - 13.36 | 0.0806 times | Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.8957 times | Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 1.0726 times | Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 1.0074 times | Mon 30 September 2024 | 13.38 (-3.39%) | 13.77 | 12.75 - 13.90 | 1.1721 times | Fri 30 August 2024 | 13.85 (-1.35%) | 14.04 | 12.38 - 14.07 | 1.1924 times | Wed 31 July 2024 | 14.04 (21.56%) | 11.53 | 11.22 - 14.55 | 1.4371 times | Fri 28 June 2024 | 11.55 (5.48%) | 11.09 | 10.49 - 11.59 | 0.993 times | Fri 31 May 2024 | 10.95 (3.3%) | 10.47 | 10.45 - 11.54 | 0.8789 times | Tue 30 April 2024 | 10.60 (-9.01%) | 11.65 | 10.59 - 11.65 | 1.2703 times | Thu 28 March 2024 | 11.65 (1.66%) | 11.33 | 10.82 - 11.87 | 1.6343 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.
NorthwestBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
DMA period | DMA value |
5 day DMA | 13.14 |
12 day DMA | 13.32 |
20 day DMA | 13.78 |
35 day DMA | 14.16 |
50 day DMA | 13.93 |
100 day DMA | 13.59 |
150 day DMA | 13.03 |
200 day DMA | 12.55 |
EMA (exponential moving average) of Northwest Bancshares NWBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 13.17 | 13.28 |
12 day EMA | 13.39 | 13.44 | 13.53 |
20 day EMA | 13.62 | 13.67 | 13.74 |
35 day EMA | 13.69 | 13.72 | 13.77 |
50 day EMA | 13.77 | 13.8 | 13.83 |
SMA (simple moving average) of Northwest Bancshares NWBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.14 | 13.2 | 13.29 |
12 day SMA | 13.32 | 13.43 | 13.54 |
20 day SMA | 13.78 | 13.88 | 13.98 |
35 day SMA | 14.16 | 14.16 | 14.17 |
50 day SMA | 13.93 | 13.94 | 13.94 |
100 day SMA | 13.59 | 13.59 | 13.58 |
150 day SMA | 13.03 | 13.02 | 13.01 |
200 day SMA | 12.55 | 12.53 | 12.53 |