Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.37 and 13.58
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.65 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.38 (-0.52%) | 13.36 | 13.36 - 13.57 | 0.7043 times | Fri 17 April 2026 | 13.45 (1.51%) | 13.39 | 13.34 - 13.65 | 1.2906 times | Thu 16 April 2026 | 13.25 (-0.3%) | 13.22 | 13.19 - 13.28 | 1.0885 times | Wed 15 April 2026 | 13.29 (-0.67%) | 13.38 | 13.21 - 13.38 | 0.9179 times | Tue 14 April 2026 | 13.38 (-0.67%) | 13.40 | 13.27 - 13.45 | 0.9504 times | Mon 13 April 2026 | 13.47 (-0.66%) | 13.55 | 13.36 - 13.55 | 0.7551 times | Fri 10 April 2026 | 13.56 (-1.24%) | 13.70 | 13.51 - 13.70 | 0.7899 times | Thu 09 April 2026 | 13.73 (1.93%) | 13.44 | 13.41 - 13.75 | 1.1282 times | Wed 08 April 2026 | 13.47 (2.28%) | 13.36 | 13.33 - 13.57 | 1.2713 times | Tue 07 April 2026 | 13.17 (0.69%) | 13.09 | 13.03 - 13.26 | 1.1037 times | Mon 06 April 2026 | 13.08 (1.16%) | 12.86 | 12.86 - 13.10 | 0.8421 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.37 and 13.58
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.38 (-0.52%) | 13.36 | 13.36 - 13.57 | 0.1445 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 1.0262 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.0534 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.1313 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.0998 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7964 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.41 | 1.0831 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.9851 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.9223 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.7579 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1375 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.04 and 14.1
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.38 (5.44%) | 12.69 | 12.69 - 13.75 | 0.6817 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4266 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0172 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0273 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9344 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7973 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0666 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9145 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.945 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.1893 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.6258 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.57 and 14.56
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 12.963333333333 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.38 (11.5%) | 12.01 | 11.76 - 13.75 | 0.5493 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3603 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1866 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.2084 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4419 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.043 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2104 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.37 | 13.33 |
| 12 day EMA | 13.27 | 13.25 | 13.21 |
| 20 day EMA | 13.13 | 13.1 | 13.06 |
| 35 day EMA | 13.01 | 12.99 | 12.96 |
| 50 day EMA | 12.9 | 12.88 | 12.86 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.37 | 13.39 |
| 12 day SMA | 13.35 | 13.31 | 13.24 |
| 20 day SMA | 13.04 | 12.98 | 12.92 |
| 35 day SMA | 12.76 | 12.75 | 12.72 |
| 50 day SMA | 12.83 | 12.83 | 12.83 |
| 100 day SMA | 12.62 | 12.6 | 12.58 |
| 150 day SMA | 12.47 | 12.46 | 12.45 |
| 200 day SMA | 12.5 | 12.5 | 12.5 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
