Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 14.03 and 14.35
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.083333333333 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.4 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.17 (2.68%) | 14.05 | 13.88 - 14.20 | 0.8641 times | Wed 03 June 2026 | 13.80 (-2.54%) | 14.15 | 13.78 - 14.15 | 1.3748 times | Tue 02 June 2026 | 14.16 (1.36%) | 13.93 | 13.88 - 14.21 | 0.9734 times | Mon 01 June 2026 | 13.97 (-1.27%) | 14.07 | 13.85 - 14.07 | 0.8282 times | Fri 29 May 2026 | 14.15 (0.57%) | 14.11 | 14.07 - 14.23 | 1.5187 times | Thu 28 May 2026 | 14.07 (1.15%) | 13.91 | 13.83 - 14.11 | 1.2681 times | Wed 27 May 2026 | 13.91 (-1.35%) | 14.01 | 13.87 - 14.14 | 0.8353 times | Tue 26 May 2026 | 14.10 (0.93%) | 13.97 | 13.95 - 14.13 | 0.8536 times | Fri 22 May 2026 | 13.97 (0%) | 14.00 | 13.95 - 14.06 | 0.6254 times | Thu 21 May 2026 | 13.97 (0.58%) | 13.80 | 13.76 - 13.98 | 0.8584 times | Wed 20 May 2026 | 13.89 (1.68%) | 13.68 | 13.60 - 14.01 | 1.3524 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.98 and 14.41
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.17 (0.14%) | 14.07 | 13.78 - 14.21 | 0.847 times | Fri 29 May 2026 | 14.15 (1.29%) | 13.97 | 13.83 - 14.23 | 0.9383 times | Fri 22 May 2026 | 13.97 (4.25%) | 13.44 | 13.40 - 14.06 | 0.9076 times | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 0.9753 times | Fri 08 May 2026 | 13.89 (-0.36%) | 13.80 | 13.72 - 14.18 | 0.9596 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.3205 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.8349 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 1.0281 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.0553 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.1334 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.1036 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.98 and 14.41
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.17 (0.14%) | 14.07 | 13.78 - 14.21 | 0.2264 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 1.0571 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.2114 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.5077 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0382 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0856 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9875 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8426 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0771 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9665 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.969 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.97 and 15.47
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.17 (18.08%) | 12.01 | 11.76 - 14.26 | 0.7598 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3261 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.16 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1534 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3746 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0176 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2085 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.98 | 14.07 |
| 12 day EMA | 13.98 | 13.94 | 13.96 |
| 20 day EMA | 13.88 | 13.85 | 13.86 |
| 35 day EMA | 13.67 | 13.64 | 13.63 |
| 50 day EMA | 13.49 | 13.46 | 13.45 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.03 | 14.05 |
| 12 day SMA | 13.99 | 13.94 | 13.91 |
| 20 day SMA | 13.86 | 13.85 | 13.86 |
| 35 day SMA | 13.75 | 13.73 | 13.72 |
| 50 day SMA | 13.54 | 13.51 | 13.48 |
| 100 day SMA | 13.09 | 13.07 | 13.05 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 12.68 | 12.67 | 12.66 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
