Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 14.91 and 15.16
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.96 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.21 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.99 (0.87%) | 14.87 | 14.82 - 15.07 | 1.1474 times | Tue 23 June 2026 | 14.86 (1.85%) | 14.70 | 14.60 - 14.90 | 0.8284 times | Mon 22 June 2026 | 14.59 (0.76%) | 14.47 | 14.44 - 14.70 | 0.6898 times | Thu 18 June 2026 | 14.48 (0.91%) | 14.35 | 14.33 - 14.59 | 2.7754 times | Wed 17 June 2026 | 14.35 (-1.85%) | 14.53 | 14.22 - 14.71 | 1.0358 times | Tue 16 June 2026 | 14.62 (0.48%) | 14.63 | 14.52 - 14.78 | 0.9479 times | Mon 15 June 2026 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.93 | 0.6927 times | Fri 12 June 2026 | 14.80 (1.51%) | 14.60 | 14.60 - 14.80 | 0.5506 times | Thu 11 June 2026 | 14.58 (0.14%) | 14.64 | 14.48 - 14.68 | 0.6282 times | Wed 10 June 2026 | 14.56 (1.18%) | 14.49 | 14.42 - 14.63 | 0.7038 times | Tue 09 June 2026 | 14.39 (0.77%) | 14.29 | 14.29 - 14.64 | 0.5928 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.72 and 15.35
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.99 (3.52%) | 14.47 | 14.44 - 15.07 | 0.7206 times | Thu 18 June 2026 | 14.48 (-2.16%) | 14.80 | 14.22 - 14.93 | 1.4739 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.30 | 14.22 - 14.80 | 0.7983 times | Fri 05 June 2026 | 14.19 (0.28%) | 14.07 | 13.78 - 14.28 | 1.0373 times | Fri 29 May 2026 | 14.15 (1.29%) | 13.97 | 13.83 - 14.23 | 0.9436 times | Fri 22 May 2026 | 13.97 (4.25%) | 13.44 | 13.40 - 14.06 | 0.9128 times | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 0.9808 times | Fri 08 May 2026 | 13.89 (-0.36%) | 13.80 | 13.72 - 14.18 | 0.9651 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.328 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.8396 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 1.0339 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.39 and 15.68
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.99 (5.94%) | 14.07 | 13.78 - 15.07 | 0.9878 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9747 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1171 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.3902 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9573 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.001 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9106 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7769 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 0.9932 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.8912 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.8935 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.38 and 16.69
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 13.94 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.99 (24.92%) | 12.01 | 11.76 - 15.07 | 0.8519 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3065 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1429 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1364 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3543 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0026 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2054 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.63 | 14.52 |
| 12 day EMA | 14.58 | 14.5 | 14.43 |
| 20 day EMA | 14.41 | 14.35 | 14.3 |
| 35 day EMA | 14.19 | 14.14 | 14.1 |
| 50 day EMA | 13.98 | 13.94 | 13.9 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.58 | 14.52 |
| 12 day SMA | 14.59 | 14.52 | 14.46 |
| 20 day SMA | 14.37 | 14.33 | 14.28 |
| 35 day SMA | 14.13 | 14.09 | 14.07 |
| 50 day SMA | 13.95 | 13.92 | 13.89 |
| 100 day SMA | 13.37 | 13.35 | 13.33 |
| 150 day SMA | 12.99 | 12.97 | 12.95 |
| 200 day SMA | 12.82 | 12.81 | 12.8 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
