Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.61 and 13.05
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.38 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.93 (-0.61%) | 13.12 | 12.73 - 13.17 | 1.007 times | Wed 11 February 2026 | 13.01 (-1.14%) | 13.23 | 12.94 - 13.36 | 0.82 times | Tue 10 February 2026 | 13.16 (-1.13%) | 13.27 | 13.08 - 13.38 | 0.8052 times | Mon 09 February 2026 | 13.31 (-0.22%) | 13.37 | 13.28 - 13.45 | 0.6101 times | Fri 06 February 2026 | 13.34 (0.76%) | 13.33 | 13.29 - 13.47 | 0.8477 times | Thu 05 February 2026 | 13.24 (-1.49%) | 13.26 | 13.07 - 13.33 | 0.9851 times | Wed 04 February 2026 | 13.44 (1.66%) | 13.28 | 13.25 - 13.59 | 1.3492 times | Tue 03 February 2026 | 13.22 (1.38%) | 13.06 | 12.98 - 13.33 | 1.1572 times | Mon 02 February 2026 | 13.04 (1.24%) | 12.94 | 12.87 - 13.19 | 0.9703 times | Fri 30 January 2026 | 12.88 (0.7%) | 12.82 | 12.70 - 12.92 | 1.4482 times | Thu 29 January 2026 | 12.79 (1.91%) | 12.57 | 12.57 - 12.80 | 1.358 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.47 and 13.19
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.93 (-3.07%) | 13.37 | 12.73 - 13.45 | 0.8711 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.4265 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.5573 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.1028 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 0.902 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.8106 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.5587 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.5675 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.1187 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.0847 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 0.9362 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.4 and 13.26
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.93 (0.39%) | 12.94 | 12.73 - 13.59 | 0.597 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1754 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0692 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9123 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2205 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0464 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0813 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3609 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7161 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8209 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2314 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.39 and 14.14
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 12.786666666667 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.93 (7.75%) | 12.01 | 11.84 - 13.59 | 0.2155 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.4307 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.248 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.2709 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.5165 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.097 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2213 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.16 | 13.23 |
| 12 day EMA | 13.02 | 13.04 | 13.05 |
| 20 day EMA | 12.9 | 12.9 | 12.89 |
| 35 day EMA | 12.76 | 12.75 | 12.73 |
| 50 day EMA | 12.57 | 12.56 | 12.54 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.21 | 13.3 |
| 12 day SMA | 13.08 | 13.06 | 13.03 |
| 20 day SMA | 12.88 | 12.84 | 12.79 |
| 35 day SMA | 12.57 | 12.56 | 12.55 |
| 50 day SMA | 12.56 | 12.55 | 12.52 |
| 100 day SMA | 12.32 | 12.32 | 12.32 |
| 150 day SMA | 12.38 | 12.38 | 12.39 |
| 200 day SMA | 12.43 | 12.42 | 12.42 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
