ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWBI Historical charts - Northwest Bancshares, Inc.

Historical charts for Stock NWBI - Share Northwest Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 14.05
  • 12Day Average: 13.99
  • 20Day Average: 13.86
  • 50Day Average: 13.57
  • 100Day Average: 13.12
  • 150Day Average: 12.77

NWBI Indicators & signals

Indicator MACD (12,26,9)

13.98, 13.84, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 14.17 13.88 to 14.20 2.68% 0.82 times
03 Wed Jun 2026 13.80 13.78 to 14.15 -2.54% 1.31 times
02 Tue Jun 2026 14.16 13.88 to 14.21 1.36% 0.93 times
01 Mon Jun 2026 13.97 13.85 to 14.07 -1.27% 0.79 times
29 Fri May 2026 14.15 14.07 to 14.23 0.57% 1.45 times
28 Thu May 2026 14.07 13.83 to 14.11 1.15% 1.21 times
27 Wed May 2026 13.91 13.87 to 14.14 -1.35% 0.8 times
26 Tue May 2026 14.10 13.95 to 14.13 0.93% 0.81 times
22 Fri May 2026 13.97 13.95 to 14.06 0% 0.6 times
21 Thu May 2026 13.97 13.76 to 13.98 0.58% 0.82 times
20 Wed May 2026 13.89 13.60 to 14.01 1.68% 1.29 times
19 Tue May 2026 13.66 13.52 to 13.70 0% 0.69 times

Technical analysis forecast of NWBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWBI NWBI at this time. Stock is rising and might rise more.

It appears as if NWBI NWBI gave a large move recently.

Stock of NWBI (NWBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NWBI stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.89 as target. However if you take a buy trade in NWBI, then use 14.1 as stoploss and 14.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWBI Historical charts - Share Northwest Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NWBI Historical charts - Share Northwest Bancshares, Inc.

 

Back to top