USA Stock NWBI Historical charts - Northwest Bancshares, Inc.

Historical charts for Stock NWBI - Share Northwest Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.17
  • 12Day Average: 12.96
  • 20Day Average: 13.06
  • 50Day Average: 13.81
  • 100Day Average: 13.58
  • 150Day Average: 13.22

NWBI Indicators & signals

Indicator MACD (12,26,9)

13.1, 13.27, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jan 2025 13.24 13.19 to 13.40 0.61% 0.86 times
17 Fri Jan 2025 13.16 13.04 to 13.32 0% 1 times
17 Fri Jan 2025 13.16 13.04 to 13.32 0.23% 1 times
16 Thu Jan 2025 13.13 13.01 to 13.19 -0.23% 1.06 times
15 Wed Jan 2025 13.16 13.00 to 13.38 1% 1.04 times
14 Tue Jan 2025 13.03 12.72 to 13.04 2.76% 0.92 times
13 Mon Jan 2025 12.68 12.47 to 12.69 0% 1.14 times
13 Mon Jan 2025 12.68 12.47 to 12.69 0.96% 1.14 times
10 Fri Jan 2025 12.56 12.36 to 12.72 -2.64% 1.46 times
08 Wed Jan 2025 12.90 12.76 to 12.97 0% 0.62 times
08 Wed Jan 2025 12.90 12.76 to 12.97 -0.31% 0.62 times
07 Tue Jan 2025 12.94 12.77 to 13.18 -0.99% 1.13 times

Technical analysis forecast of NWBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWBI NWBI at this time. Stock is rising and might rise more.

It appears as if NWBI NWBI gave a large move recently.

Stock of NWBI (NWBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWBI is bullish for shortterm, and stock might move up till 13.4 or till 13.7. Use a stoploss of 13.19 and if this stock hits its stoploss, then it can fall down till 12.96

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWBI Historical charts - Share Northwest Bancshares, Inc.

Videos related to: USA Stock NWBI Historical charts - Share Northwest Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NWBI Historical charts - Share Northwest Bancshares, Inc.

 

Back to top