ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWBI Historical charts - Northwest Bancshares, Inc.

Historical charts for Stock NWBI - Share Northwest Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 12.37
  • 12Day Average: 12.21
  • 20Day Average: 11.96
  • 50Day Average: 12.07
  • 100Day Average: 12.22
  • 150Day Average: 12.38

NWBI Indicators & signals

Indicator MACD (12,26,9)

12.22, 12.07, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 34.48, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 12.76 12.31 to 12.81 3.66% 1.4 times
09 Tue Dec 2025 12.31 12.22 to 12.44 0.33% 0.95 times
08 Mon Dec 2025 12.27 12.21 to 12.38 0.82% 1.14 times
05 Fri Dec 2025 12.17 12.14 to 12.31 -1.38% 0.64 times
04 Thu Dec 2025 12.34 12.32 to 12.48 -1.04% 0.77 times
03 Wed Dec 2025 12.47 12.27 to 12.54 1.71% 0.99 times
02 Tue Dec 2025 12.26 11.99 to 12.27 1.83% 1.28 times
01 Mon Dec 2025 12.04 11.86 to 12.12 0.67% 0.66 times
28 Fri Nov 2025 11.96 11.93 to 12.05 -0.66% 0.58 times
26 Wed Nov 2025 12.04 12.03 to 12.20 -1.07% 1.67 times
25 Tue Nov 2025 12.17 11.82 to 12.28 3.66% 1.32 times
24 Mon Nov 2025 11.74 11.67 to 11.82 -0.17% 0.8 times

Technical analysis forecast of NWBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWBI NWBI at this time. Stock is rising and might rise more.

It appears as if NWBI NWBI gave a large move recently.

Stock of NWBI (NWBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NWBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NWBI stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.13 as target. However if you take a buy trade in NWBI, then use 12.5 as stoploss and 13 as target.

Tomorrow's movement Prediction of NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWBI Historical charts - Share Northwest Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NWBI Historical charts - Share Northwest Bancshares, Inc.

 

Back to top