ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWBI Historical charts - Northwest Bancshares, Inc.

Historical charts for Stock NWBI - Share Northwest Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 12.31
  • 12Day Average: 12.13
  • 20Day Average: 11.91
  • 50Day Average: 12.07
  • 100Day Average: 12.23
  • 150Day Average: 12.38

NWBI Indicators & signals

Indicator MACD (12,26,9)

12.12, 12.02, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 12.31 12.22 to 12.44 0.33% 0.96 times
08 Mon Dec 2025 12.27 12.21 to 12.38 0.82% 1.15 times
05 Fri Dec 2025 12.17 12.14 to 12.31 -1.38% 0.65 times
04 Thu Dec 2025 12.34 12.32 to 12.48 -1.04% 0.78 times
03 Wed Dec 2025 12.47 12.27 to 12.54 1.71% 1 times
02 Tue Dec 2025 12.26 11.99 to 12.27 1.83% 1.3 times
01 Mon Dec 2025 12.04 11.86 to 12.12 0.67% 0.67 times
28 Fri Nov 2025 11.96 11.93 to 12.05 -0.66% 0.59 times
26 Wed Nov 2025 12.04 12.03 to 12.20 -1.07% 1.7 times
25 Tue Nov 2025 12.17 11.82 to 12.28 3.66% 1.34 times
24 Mon Nov 2025 11.74 11.67 to 11.82 -0.17% 0.82 times
21 Fri Nov 2025 11.76 11.34 to 11.86 4.07% 1.21 times

Technical analysis forecast of NWBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWBI NWBI at this time. Stock is rising and might rise more.

It appears as if NWBI NWBI gave a large move recently.

Stock of NWBI (NWBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NWBI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 12.06. However, stock will show a bullish move above 12.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWBI Historical charts - Share Northwest Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NWBI Historical charts - Share Northwest Bancshares, Inc.

 

Back to top