QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QudianInc
Strong intraday Stock price targets for QudianInc are 2.61 and 2.69
Intraday Target 1 | 2.6 |
Intraday Target 2 | 2.62 |
Intraday Target 3 | 2.6766666666667 |
Intraday Target 4 | 2.7 |
Intraday Target 5 | 2.76 |
Daily price and volume Qudian Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.65 (-1.49%) | 2.69 | 2.65 - 2.73 | 0.3363 times |
Mon 31 March 2025 | 2.69 (2.28%) | 2.61 | 2.61 - 2.73 | 0.7288 times |
Fri 28 March 2025 | 2.63 (-1.13%) | 2.66 | 2.61 - 2.69 | 0.9151 times |
Wed 26 March 2025 | 2.66 (-2.21%) | 2.67 | 2.65 - 2.73 | 1.0369 times |
Mon 24 March 2025 | 2.72 (-4.23%) | 2.84 | 2.72 - 2.87 | 1.4966 times |
Fri 21 March 2025 | 2.84 (-1.73%) | 2.88 | 2.84 - 2.95 | 0.68 times |
Thu 20 March 2025 | 2.89 (-2.03%) | 2.85 | 2.85 - 3.09 | 1.5229 times |
Wed 19 March 2025 | 2.95 (3.87%) | 2.83 | 2.82 - 3.06 | 1.3737 times |
Tue 18 March 2025 | 2.84 (2.16%) | 2.81 | 2.76 - 2.87 | 0.6613 times |
Mon 17 March 2025 | 2.78 (1.83%) | 2.72 | 2.72 - 2.88 | 1.2484 times |
Fri 14 March 2025 | 2.73 (0.74%) | 2.74 | 2.71 - 2.84 | 0.7741 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 2.63 and 2.75
Weekly Target 1 | 2.54 |
Weekly Target 2 | 2.6 |
Weekly Target 3 | 2.6633333333333 |
Weekly Target 4 | 2.72 |
Weekly Target 5 | 2.78 |
Weekly price and volumes for Qudian Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.65 (0.76%) | 2.61 | 2.61 - 2.73 | 0.2803 times |
Fri 28 March 2025 | 2.63 (-7.39%) | 2.84 | 2.61 - 2.87 | 0.9075 times |
Fri 21 March 2025 | 2.84 (4.03%) | 2.72 | 2.72 - 3.09 | 1.4438 times |
Fri 14 March 2025 | 2.73 (-1.44%) | 2.72 | 2.59 - 2.84 | 1.2302 times |
Fri 07 March 2025 | 2.77 (-0.72%) | 2.82 | 2.61 - 2.85 | 1.0552 times |
Fri 28 February 2025 | 2.79 (-6.69%) | 2.94 | 2.75 - 3.09 | 1.2645 times |
Fri 21 February 2025 | 2.99 (-1.64%) | 3.15 | 2.95 - 3.26 | 0.8476 times |
Wed 19 February 2025 | 3.04 (-7.32%) | 3.30 | 2.99 - 3.30 | 0.6023 times |
Fri 14 February 2025 | 3.28 (10.81%) | 2.97 | 2.93 - 3.34 | 1.4269 times |
Fri 07 February 2025 | 2.96 (4.96%) | 2.76 | 2.71 - 3.05 | 0.9418 times |
Fri 31 January 2025 | 2.82 (-3.75%) | 2.91 | 2.81 - 3.03 | 0.7604 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 2.61 and 2.69
Monthly Target 1 | 2.6 |
Monthly Target 2 | 2.62 |
Monthly Target 3 | 2.6766666666667 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 2.76 |
Monthly price and volumes Qudian Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.65 (-1.49%) | 2.69 | 2.65 - 2.73 | 0.0166 times |
Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 0.9043 times |
Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 0.952 times |
Fri 31 January 2025 | 2.82 (0%) | 2.82 | 2.53 - 3.08 | 0.6858 times |
Tue 31 December 2024 | 2.82 (-7.54%) | 3.05 | 2.47 - 3.09 | 0.8074 times |
Tue 26 November 2024 | 3.05 (30.34%) | 2.33 | 2.27 - 3.10 | 1.5602 times |
Thu 31 October 2024 | 2.34 (9.86%) | 2.13 | 2.02 - 2.53 | 1.8428 times |
Mon 30 September 2024 | 2.13 (15.76%) | 1.80 | 1.72 - 2.19 | 1.1728 times |
Fri 30 August 2024 | 1.84 (-3.66%) | 1.89 | 1.64 - 1.95 | 0.883 times |
Wed 31 July 2024 | 1.91 (-3.54%) | 1.95 | 1.75 - 2.13 | 1.1751 times |
Fri 28 June 2024 | 1.98 (15.79%) | 1.70 | 1.52 - 2.09 | 1.3738 times |
Yearly price and charts QudianInc
Strong yearly Stock price targets for QudianInc QD are 2.19 and 3
Yearly Target 1 | 2.03 |
Yearly Target 2 | 2.34 |
Yearly Target 3 | 2.84 |
Yearly Target 4 | 3.15 |
Yearly Target 5 | 3.65 |
Yearly price and volumes Qudian Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 2.65 (-6.03%) | 2.82 | 2.53 - 3.34 | 0.0746 times |
Tue 31 December 2024 | 2.82 (38.24%) | 2.01 | 1.52 - 3.10 | 0.5475 times |
Fri 29 December 2023 | 2.04 (114.74%) | 0.94 | 0.92 - 2.54 | 0.5917 times |
Fri 30 December 2022 | 0.95 (-2.06%) | 0.99 | 0.63 - 2.18 | 1.2611 times |
Fri 31 December 2021 | 0.97 (-29.71%) | 1.40 | 0.81 - 3.82 | 2.8985 times |
Thu 31 December 2020 | 1.38 (0%) | 1.31 | 1.17 - 1.60 | 0.6266 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qudian Inc QD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QudianInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QudianInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QudianInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
DMA period | DMA value |
5 day DMA | 2.67 |
12 day DMA | 2.76 |
20 day DMA | 2.74 |
35 day DMA | 2.84 |
50 day DMA | 2.86 |
100 day DMA | 2.75 |
150 day DMA | 2.5 |
200 day DMA | 2.34 |
EMA (exponential moving average) of Qudian Inc QD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.71 | 2.72 |
12 day EMA | 2.73 | 2.75 | 2.76 |
20 day EMA | 2.76 | 2.77 | 2.78 |
35 day EMA | 2.77 | 2.78 | 2.79 |
50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Qudian Inc QD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.67 | 2.71 | 2.75 |
12 day SMA | 2.76 | 2.76 | 2.77 |
20 day SMA | 2.74 | 2.75 | 2.75 |
35 day SMA | 2.84 | 2.85 | 2.86 |
50 day SMA | 2.86 | 2.86 | 2.87 |
100 day SMA | 2.75 | 2.75 | 2.74 |
150 day SMA | 2.5 | 2.5 | 2.49 |
200 day SMA | 2.34 | 2.33 | 2.33 |