QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong intraday Stock price targets for QudianInc are 2.61 and 2.69

Intraday Target 12.6
Intraday Target 22.62
Intraday Target 32.6766666666667
Intraday Target 42.7
Intraday Target 52.76

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Tue 01 April 2025 2.65 (-1.49%) 2.69 2.65 - 2.73 0.3363 times
Mon 31 March 2025 2.69 (2.28%) 2.61 2.61 - 2.73 0.7288 times
Fri 28 March 2025 2.63 (-1.13%) 2.66 2.61 - 2.69 0.9151 times
Wed 26 March 2025 2.66 (-2.21%) 2.67 2.65 - 2.73 1.0369 times
Mon 24 March 2025 2.72 (-4.23%) 2.84 2.72 - 2.87 1.4966 times
Fri 21 March 2025 2.84 (-1.73%) 2.88 2.84 - 2.95 0.68 times
Thu 20 March 2025 2.89 (-2.03%) 2.85 2.85 - 3.09 1.5229 times
Wed 19 March 2025 2.95 (3.87%) 2.83 2.82 - 3.06 1.3737 times
Tue 18 March 2025 2.84 (2.16%) 2.81 2.76 - 2.87 0.6613 times
Mon 17 March 2025 2.78 (1.83%) 2.72 2.72 - 2.88 1.2484 times
Fri 14 March 2025 2.73 (0.74%) 2.74 2.71 - 2.84 0.7741 times

 Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.63 and 2.75

Weekly Target 12.54
Weekly Target 22.6
Weekly Target 32.6633333333333
Weekly Target 42.72
Weekly Target 52.78

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Tue 01 April 2025 2.65 (0.76%) 2.61 2.61 - 2.73 0.2803 times
Fri 28 March 2025 2.63 (-7.39%) 2.84 2.61 - 2.87 0.9075 times
Fri 21 March 2025 2.84 (4.03%) 2.72 2.72 - 3.09 1.4438 times
Fri 14 March 2025 2.73 (-1.44%) 2.72 2.59 - 2.84 1.2302 times
Fri 07 March 2025 2.77 (-0.72%) 2.82 2.61 - 2.85 1.0552 times
Fri 28 February 2025 2.79 (-6.69%) 2.94 2.75 - 3.09 1.2645 times
Fri 21 February 2025 2.99 (-1.64%) 3.15 2.95 - 3.26 0.8476 times
Wed 19 February 2025 3.04 (-7.32%) 3.30 2.99 - 3.30 0.6023 times
Fri 14 February 2025 3.28 (10.81%) 2.97 2.93 - 3.34 1.4269 times
Fri 07 February 2025 2.96 (4.96%) 2.76 2.71 - 3.05 0.9418 times
Fri 31 January 2025 2.82 (-3.75%) 2.91 2.81 - 3.03 0.7604 times

 weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 2.61 and 2.69

Monthly Target 12.6
Monthly Target 22.62
Monthly Target 32.6766666666667
Monthly Target 42.7
Monthly Target 52.76

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Tue 01 April 2025 2.65 (-1.49%) 2.69 2.65 - 2.73 0.0166 times
Mon 31 March 2025 2.69 (-3.58%) 2.82 2.59 - 3.09 0.9043 times
Fri 28 February 2025 2.79 (-1.06%) 2.76 2.71 - 3.34 0.952 times
Fri 31 January 2025 2.82 (0%) 2.82 2.53 - 3.08 0.6858 times
Tue 31 December 2024 2.82 (-7.54%) 3.05 2.47 - 3.09 0.8074 times
Tue 26 November 2024 3.05 (30.34%) 2.33 2.27 - 3.10 1.5602 times
Thu 31 October 2024 2.34 (9.86%) 2.13 2.02 - 2.53 1.8428 times
Mon 30 September 2024 2.13 (15.76%) 1.80 1.72 - 2.19 1.1728 times
Fri 30 August 2024 1.84 (-3.66%) 1.89 1.64 - 1.95 0.883 times
Wed 31 July 2024 1.91 (-3.54%) 1.95 1.75 - 2.13 1.1751 times
Fri 28 June 2024 1.98 (15.79%) 1.70 1.52 - 2.09 1.3738 times

 monthly chart QudianInc

Yearly price and charts QudianInc

Strong yearly Stock price targets for QudianInc QD are 2.19 and 3

Yearly Target 12.03
Yearly Target 22.34
Yearly Target 32.84
Yearly Target 43.15
Yearly Target 53.65

Yearly price and volumes Qudian Inc

Date Closing Open Range Volume
Tue 01 April 2025 2.65 (-6.03%) 2.82 2.53 - 3.34 0.0746 times
Tue 31 December 2024 2.82 (38.24%) 2.01 1.52 - 3.10 0.5475 times
Fri 29 December 2023 2.04 (114.74%) 0.94 0.92 - 2.54 0.5917 times
Fri 30 December 2022 0.95 (-2.06%) 0.99 0.63 - 2.18 1.2611 times
Fri 31 December 2021 0.97 (-29.71%) 1.40 0.81 - 3.82 2.8985 times
Thu 31 December 2020 1.38 (0%) 1.31 1.17 - 1.60 0.6266 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of QudianInc

Tomorrow's movement Prediction of Qudian Inc QD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qudian Inc QD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QudianInc (QD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QudianInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QudianInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QudianInc in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QudianInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.

QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.76
20 day DMA 2.74
35 day DMA 2.84
50 day DMA 2.86
100 day DMA 2.75
150 day DMA 2.5
200 day DMA 2.34

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.72
12 day EMA2.732.752.76
20 day EMA2.762.772.78
35 day EMA2.772.782.79
50 day EMA2.812.822.83

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.712.75
12 day SMA2.762.762.77
20 day SMA2.742.752.75
35 day SMA2.842.852.86
50 day SMA2.862.862.87
100 day SMA2.752.752.74
150 day SMA2.52.52.49
200 day SMA2.342.332.33

Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top