ebook Munafa Stock Market Course + Intraday & FNO calls  

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.13 and 0.13

Intraday Target 10.13
Intraday Target 20.13
Intraday Target 30.13
Intraday Target 40.13
Intraday Target 50.13

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 13 November 2026 0.13 (0%) 0.13 0.13 - 0.13 0.1563 times
Thu 12 November 2026 0.13 (0%) 0.13 0.13 - 0.13 0.625 times
Wed 04 November 2026 0.13 (-48%) 0.13 0.13 - 0.13 1.2813 times
Mon 26 October 2026 0.25 (25%) 0.21 0.20 - 0.25 2.6563 times
Tue 20 October 2026 0.20 (5.26%) 0.19 0.19 - 0.22 4.1875 times
Mon 19 October 2026 0.19 (46.15%) 0.13 0.13 - 0.19 0.5313 times
Mon 12 October 2026 0.13 (-7.14%) 0.13 0.13 - 0.13 0.0938 times
Thu 08 October 2026 0.14 (0%) 0.11 0.11 - 0.14 0.1563 times
Wed 07 October 2026 0.14 (0%) 0.14 0.14 - 0.14 0.1875 times
Mon 05 October 2026 0.14 (-12.5%) 0.14 0.14 - 0.14 0.125 times
Thu 01 October 2026 0.16 (45.45%) 0.12 0.12 - 0.16 0.125 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.19

Weekly Target 10.05
Weekly Target 20.09
Weekly Target 30.17
Weekly Target 40.21
Weekly Target 50.29

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 13 November 2026 0.13 (-35%) 0.21 0.13 - 0.25 1.7081 times
Tue 20 October 2026 0.20 (53.85%) 0.13 0.13 - 0.22 1.7081 times
Mon 12 October 2026 0.13 (-7.14%) 0.13 0.13 - 0.13 0.0339 times
Thu 08 October 2026 0.14 (-12.5%) 0.14 0.11 - 0.14 0.1697 times
Thu 01 October 2026 0.16 (0%) 0.11 0.11 - 0.16 0.0679 times
Fri 25 September 2026 0.16 (-27.27%) 0.20 0.14 - 0.20 0.2715 times
Fri 18 September 2026 0.22 (37.5%) 0.12 0.12 - 0.24 0.724 times
Fri 11 September 2026 0.16 (100%) 0.09 0.09 - 0.25 4.8077 times
Fri 04 September 2026 0.08 (-27.27%) 0.11 0.08 - 0.11 0.3281 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.181 times
Fri 14 August 2026 0.08 (-11.11%) 0.09 0.07 - 0.14 0.5882 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 13 November 2026 0.13 (-48%) 0.13 0.13 - 0.13 0.115 times
Mon 26 October 2026 0.25 (127.27%) 0.12 0.11 - 0.25 0.4494 times
Tue 29 September 2026 0.11 (0%) 0.08 0.08 - 0.25 0.8987 times
Wed 26 August 2026 0.11 (-8.33%) 0.10 0.07 - 0.14 0.6775 times
Tue 28 July 2026 0.12 (20%) 0.10 0.07 - 0.17 1.1697 times
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 4.6503 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.3797 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.7141 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.7681 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1777 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 4.3002 times

monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are 0 and 0.19

Yearly Target 1-0.04
Yearly Target 20.04
Yearly Target 30.14666666666667
Yearly Target 40.23
Yearly Target 50.34

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 13 November 2026 0.13 (-35%) 0.18 0.06 - 0.25 0.1247 times
Wed 31 December 2025 0.20 (-58.33%) 0.50 0.14 - 0.90 0.1628 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.2458 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1485 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.5602 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 4.1178 times
Thu 31 December 2020 0.11 (0%) 0.13 0.09 - 0.19 1.6402 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.17

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.

OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.14
50 day DMA 0.13
100 day DMA 0.12
150 day DMA 0.19
200 day DMA 0.24

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.18
12 day EMA0.160.160.17
20 day EMA0.160.160.16
35 day EMA0.140.140.14
50 day EMA0.130.130.13

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.18
12 day SMA0.150.160.16
20 day SMA0.160.160.16
35 day SMA0.140.140.14
50 day SMA0.130.130.13
100 day SMA0.120.120.12
150 day SMA0.190.190.2
200 day SMA0.240.240.24

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top