ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.08 and 0.12

Intraday Target 10.05
Intraday Target 20.07
Intraday Target 30.086666666666667
Intraday Target 40.11
Intraday Target 50.13

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 29 June 2026 0.10 (25%) 0.07 0.06 - 0.10 0.4752 times
Fri 26 June 2026 0.08 (-11.11%) 0.08 0.08 - 0.08 0.0035 times
Thu 25 June 2026 0.09 (0%) 0.07 0.07 - 0.09 0.1526 times
Tue 23 June 2026 0.09 (0%) 0.07 0.07 - 0.09 2.9761 times
Wed 17 June 2026 0.09 (-10%) 0.11 0.09 - 0.12 5.4804 times
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.1734 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.0104 times
Thu 21 May 2026 0.10 (0%) 0.12 0.10 - 0.12 0.5411 times
Tue 19 May 2026 0.10 (-16.67%) 0.10 0.10 - 0.10 0.1734 times
Mon 11 May 2026 0.12 (20%) 0.12 0.12 - 0.12 0.0139 times
Thu 07 May 2026 0.10 (-16.67%) 0.10 0.10 - 0.10 0.0069 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.08 and 0.12

Weekly Target 10.05
Weekly Target 20.07
Weekly Target 30.086666666666667
Weekly Target 40.11
Weekly Target 50.13

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 29 June 2026 0.10 (25%) 0.07 0.06 - 0.10 0.4385 times
Fri 26 June 2026 0.08 (-11.11%) 0.07 0.07 - 0.09 2.8905 times
Wed 17 June 2026 0.09 (-10%) 0.11 0.09 - 0.12 5.0576 times
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.1601 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.0096 times
Thu 21 May 2026 0.10 (0%) 0.12 0.10 - 0.12 0.6722 times
Thu 07 May 2026 0.10 (-9.09%) 0.12 0.10 - 0.12 0.016 times
Thu 30 April 2026 0.11 (10%) 0.10 0.10 - 0.11 0.0704 times
Wed 22 April 2026 0.10 (-16.67%) 0.12 0.10 - 0.12 0.2721 times
Fri 17 April 2026 0.12 (0%) 0.12 0.10 - 0.12 0.4129 times
Tue 07 April 2026 0.12 (20%) 0.08 0.08 - 0.12 0.0832 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.13

Monthly Target 10.03
Monthly Target 20.07
Monthly Target 30.093333333333333
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 2.9158 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.2381 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.4477 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.4816 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1114 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.6963 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 0.9829 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3429 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1073 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.676 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.7819 times

 monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.02 and 0.14

Yearly Target 1-0.01
Yearly Target 20.05
Yearly Target 30.11333333333333
Yearly Target 40.17
Yearly Target 50.23

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 29 June 2026 0.10 (-50%) 0.18 0.06 - 0.18 0.0963 times
Wed 31 December 2025 0.20 (-58.33%) 0.50 0.14 - 0.90 0.1635 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.2468 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1491 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.5625 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 4.1349 times
Thu 31 December 2020 0.11 (0%) 0.13 0.09 - 0.19 1.647 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.

OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxbridgeRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxbridgeRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.09 and OxbridgeRe OXBRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.19
150 day DMA 0.25
200 day DMA 0.31

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.1
12 day EMA0.110.110.12
20 day EMA0.120.120.12
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.1
12 day SMA0.10.10.1
20 day SMA0.10.10.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.190.20.2
150 day SMA0.250.260.26
200 day SMA0.310.310.31

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top