ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.12 and 0.13

Intraday Target 10.11
Intraday Target 20.11
Intraday Target 30.11666666666667
Intraday Target 40.12
Intraday Target 50.13

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 13 March 2026 0.12 (20%) 0.11 0.11 - 0.12 0.1653 times
Thu 12 March 2026 0.10 (11.11%) 0.10 0.10 - 0.10 2.1074 times
Mon 09 March 2026 0.09 (-25%) 0.09 0.09 - 0.09 1.6116 times
Thu 05 March 2026 0.12 (20%) 0.10 0.08 - 0.12 1.0744 times
Wed 04 March 2026 0.10 (-16.67%) 0.10 0.10 - 0.12 1.6116 times
Tue 03 March 2026 0.12 (-7.69%) 0.10 0.10 - 0.12 0.124 times
Mon 02 March 2026 0.13 (0%) 0.14 0.10 - 0.14 1.0331 times
Fri 27 February 2026 0.13 (8.33%) 0.10 0.10 - 0.13 1.1157 times
Tue 24 February 2026 0.12 (9.09%) 0.10 0.10 - 0.12 0.8678 times
Fri 20 February 2026 0.11 (-8.33%) 0.11 0.11 - 0.11 0.2893 times
Tue 17 February 2026 0.12 (9.09%) 0.12 0.12 - 0.12 0.0413 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.14

Weekly Target 10.08
Weekly Target 20.1
Weekly Target 30.11
Weekly Target 40.13
Weekly Target 50.14

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 13 March 2026 0.12 (0%) 0.09 0.09 - 0.12 0.3461 times
Thu 05 March 2026 0.12 (-7.69%) 0.14 0.08 - 0.14 0.3424 times
Fri 27 February 2026 0.13 (18.18%) 0.10 0.10 - 0.13 0.1767 times
Fri 20 February 2026 0.11 (0%) 0.12 0.11 - 0.12 0.0295 times
Fri 13 February 2026 0.11 (0%) 0.11 0.11 - 0.11 0.0037 times
Fri 13 February 2026 0.11 (-15.38%) 0.09 0.09 - 0.13 0.0331 times
Thu 05 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1362 times
Fri 30 January 2026 0.13 (30%) 0.13 0.08 - 0.13 0.3756 times
Fri 23 January 2026 0.10 (-41.18%) 0.13 0.09 - 0.17 8.3763 times
Tue 13 January 2026 0.17 (-5.56%) 0.17 0.12 - 0.17 0.1804 times
Fri 09 January 2026 0.18 (-30.77%) 0.20 0.14 - 0.26 1.8557 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.13

Monthly Target 10.05
Monthly Target 20.09
Monthly Target 30.11333333333333
Monthly Target 40.15
Monthly Target 50.17

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 13 March 2026 0.12 (-7.69%) 0.14 0.08 - 0.14 0.2268 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1249 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.9945 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0915 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3808 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.2298 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7507 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.9205 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 2.1239 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1565 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.7762 times

 monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.05 and 0.15

Yearly Target 10.03
Yearly Target 20.07
Yearly Target 30.12666666666667
Yearly Target 40.17
Yearly Target 50.23

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 13 March 2026 0.12 (-40%) 0.18 0.08 - 0.18 0.042 times
Wed 31 December 2025 0.20 (-58.33%) 0.50 0.14 - 0.90 0.1648 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.2486 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1547 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.5682 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 4.1772 times
Thu 31 December 2020 0.11 (0%) 0.13 0.09 - 0.19 1.6446 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxbridge Re OXBRW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.

OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and OxbridgeRe OXBRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.14
50 day DMA 0.18
100 day DMA 0.27
150 day DMA 0.32
200 day DMA 0.39

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.10.1
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.170.170.17
50 day EMA0.20.20.2

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.12
20 day SMA0.120.120.12
35 day SMA0.140.140.15
50 day SMA0.180.180.18
100 day SMA0.270.280.28
150 day SMA0.320.320.32
200 day SMA0.390.390.4

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top