OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBRW
- OXBRW Experts view
- Tomorrow's Movement OXBRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.1 and 0.1
| Intraday Target 1 | 0.1 |
| Intraday Target 2 | 0.1 |
| Intraday Target 3 | 0.1 |
| Intraday Target 4 | 0.1 |
| Intraday Target 5 | 0.1 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.10 | 1.7241 times | Thu 28 May 2026 | 0.11 (10%) | 0.12 | 0.11 - 0.12 | 0.1034 times | Thu 21 May 2026 | 0.10 (0%) | 0.12 | 0.10 - 0.12 | 5.3793 times | Tue 19 May 2026 | 0.10 (-16.67%) | 0.10 | 0.10 - 0.10 | 1.7241 times | Mon 11 May 2026 | 0.12 (20%) | 0.12 | 0.12 - 0.12 | 0.1379 times | Thu 07 May 2026 | 0.10 (-16.67%) | 0.10 | 0.10 - 0.10 | 0.069 times | Tue 05 May 2026 | 0.12 (9.09%) | 0.12 | 0.12 - 0.12 | 0.1034 times | Thu 30 April 2026 | 0.11 (0%) | 0.11 | 0.11 - 0.11 | 0.3793 times | Wed 29 April 2026 | 0.11 (10%) | 0.10 | 0.10 - 0.11 | 0.1724 times | Tue 28 April 2026 | 0.10 (0%) | 0.10 | 0.10 - 0.10 | 0.2069 times | Wed 22 April 2026 | 0.10 (-16.67%) | 0.10 | 0.10 - 0.10 | 0.8621 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.1
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.1 |
| Weekly Target 3 | 0.1 |
| Weekly Target 4 | 0.1 |
| Weekly Target 5 | 0.1 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.10 | 0.5821 times | Thu 28 May 2026 | 0.11 (10%) | 0.12 | 0.11 - 0.12 | 0.0349 times | Thu 21 May 2026 | 0.10 (0%) | 0.12 | 0.10 - 0.12 | 2.4447 times | Thu 07 May 2026 | 0.10 (-9.09%) | 0.12 | 0.10 - 0.12 | 0.0582 times | Thu 30 April 2026 | 0.11 (10%) | 0.10 | 0.10 - 0.11 | 0.2561 times | Wed 22 April 2026 | 0.10 (-16.67%) | 0.12 | 0.10 - 0.12 | 0.9895 times | Fri 17 April 2026 | 0.12 (0%) | 0.12 | 0.10 - 0.12 | 1.5017 times | Tue 07 April 2026 | 0.12 (20%) | 0.08 | 0.08 - 0.12 | 0.3027 times | Wed 01 April 2026 | 0.10 (-9.09%) | 0.11 | 0.08 - 0.11 | 3.3178 times | Thu 26 March 2026 | 0.11 (0%) | 0.07 | 0.07 - 0.11 | 0.5122 times | Fri 20 March 2026 | 0.11 (-8.33%) | 0.11 | 0.07 - 0.12 | 0.8498 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.1
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.1 |
| Monthly Target 4 | 0.1 |
| Monthly Target 5 | 0.1 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.10 | 0.0765 times | Thu 28 May 2026 | 0.11 (0%) | 0.12 | 0.10 - 0.12 | 0.3335 times | Thu 30 April 2026 | 0.11 (0%) | 0.09 | 0.08 - 0.12 | 0.6272 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.14 | 0.07 - 0.14 | 0.6746 times | Fri 27 February 2026 | 0.13 (0%) | 0.08 | 0.08 - 0.14 | 0.156 times | Fri 30 January 2026 | 0.13 (-35%) | 0.18 | 0.08 - 0.18 | 3.777 times | Wed 31 December 2025 | 0.20 (-13.04%) | 0.23 | 0.14 - 0.28 | 1.3768 times | Fri 28 November 2025 | 0.23 (-37.84%) | 0.32 | 0.21 - 0.36 | 0.4803 times | Thu 30 October 2025 | 0.37 (-7.5%) | 0.35 | 0.24 - 0.40 | 1.5512 times | Tue 30 September 2025 | 0.40 (2.56%) | 0.39 | 0.32 - 0.49 | 0.9469 times | Fri 29 August 2025 | 0.39 (21.88%) | 0.29 | 0.27 - 0.45 | 1.0953 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.03 and 0.14
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 0.11666666666667 |
| Yearly Target 4 | 0.16 |
| Yearly Target 5 | 0.23 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.10 (-50%) | 0.18 | 0.07 - 0.18 | 0.0566 times | Wed 31 December 2025 | 0.20 (-58.33%) | 0.50 | 0.14 - 0.90 | 0.1644 times | Tue 31 December 2024 | 0.48 (1500%) | 0.04 | 0.02 - 0.70 | 0.2483 times | Fri 29 December 2023 | 0.03 (-40%) | 0.05 | 0.02 - 0.16 | 0.15 times | Fri 30 December 2022 | 0.05 (-91.53%) | 0.60 | 0.03 - 0.80 | 0.5657 times | Fri 31 December 2021 | 0.59 (436.36%) | 0.12 | 0.11 - 0.88 | 4.1586 times | Thu 31 December 2020 | 0.11 (0%) | 0.13 | 0.09 - 0.19 | 1.6564 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.11
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.1 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.11 |
| 20 day DMA | 0.11 |
| 35 day DMA | 0.11 |
| 50 day DMA | 0.11 |
| 100 day DMA | 0.21 |
| 150 day DMA | 0.26 |
| 200 day DMA | 0.32 |
EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.11 | 0.11 |
| 12 day EMA | 0.12 | 0.12 | 0.12 |
| 20 day EMA | 0.13 | 0.13 | 0.13 |
| 35 day EMA | 0.12 | 0.12 | 0.12 |
| 50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.11 | 0.11 |
| 12 day SMA | 0.11 | 0.11 | 0.11 |
| 20 day SMA | 0.11 | 0.11 | 0.11 |
| 35 day SMA | 0.11 | 0.11 | 0.11 |
| 50 day SMA | 0.11 | 0.11 | 0.11 |
| 100 day SMA | 0.21 | 0.21 | 0.22 |
| 150 day SMA | 0.26 | 0.27 | 0.27 |
| 200 day SMA | 0.32 | 0.33 | 0.33 |


