ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.24 and 0.3

Intraday Target 10.19
Intraday Target 20.22
Intraday Target 30.24666666666667
Intraday Target 40.28
Intraday Target 50.31

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 05 December 2025 0.26 (23.81%) 0.21 0.21 - 0.27 4.4512 times
Thu 04 December 2025 0.21 (0%) 0.23 0.21 - 0.25 1.2043 times
Wed 03 December 2025 0.21 (-8.7%) 0.21 0.21 - 0.21 0.0305 times
Tue 02 December 2025 0.23 (0%) 0.23 0.23 - 0.23 0.0457 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.23 - 0.23 0.0457 times
Tue 25 November 2025 0.25 (0%) 0.25 0.25 - 0.25 0.0762 times
Mon 24 November 2025 0.25 (0%) 0.28 0.25 - 0.28 0.0305 times
Fri 21 November 2025 0.25 (-21.88%) 0.25 0.25 - 0.25 1.5549 times
Thu 13 November 2025 0.32 (18.52%) 0.27 0.27 - 0.32 0.3659 times
Wed 12 November 2025 0.27 (-18.18%) 0.28 0.21 - 0.32 2.1951 times
Fri 07 November 2025 0.33 (-8.33%) 0.33 0.33 - 0.34 0.2287 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.24 and 0.3

Weekly Target 10.19
Weekly Target 20.22
Weekly Target 30.24666666666667
Weekly Target 40.28
Weekly Target 50.31

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 05 December 2025 0.26 (13.04%) 0.23 0.21 - 0.27 2.0912 times
Fri 28 November 2025 0.23 (-8%) 0.28 0.23 - 0.28 0.0556 times
Fri 21 November 2025 0.25 (-24.24%) 0.28 0.21 - 0.32 1.5017 times
Fri 07 November 2025 0.33 (-10.81%) 0.32 0.24 - 0.36 0.1891 times
Thu 30 October 2025 0.37 (15.63%) 0.28 0.24 - 0.39 3.871 times
Thu 23 October 2025 0.32 (-5.88%) 0.34 0.28 - 0.34 1.2403 times
Fri 17 October 2025 0.34 (0%) 0.38 0.34 - 0.40 0.4616 times
Fri 10 October 2025 0.34 (-20.93%) 0.40 0.34 - 0.43 0.1224 times
Fri 26 September 2025 0.43 (-4.44%) 0.40 0.40 - 0.45 0.0779 times
Fri 19 September 2025 0.45 (-4.26%) 0.40 0.39 - 0.47 0.3893 times
Fri 12 September 2025 0.47 (17.5%) 0.36 0.32 - 0.49 1.6685 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.24 and 0.3

Monthly Target 10.19
Monthly Target 20.22
Monthly Target 30.24666666666667
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 05 December 2025 0.26 (13.04%) 0.23 0.21 - 0.27 0.5681 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.4744 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.5321 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.9352 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 1.1468 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 2.6459 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1949 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.967 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.3719 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 1.1637 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 2.7937 times

monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are -0.11 and 0.58

Yearly Target 1-0.23
Yearly Target 20.01
Yearly Target 30.45666666666667
Yearly Target 40.7
Yearly Target 51.15

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 05 December 2025 0.26 (-45.83%) 0.50 0.21 - 0.90 0.1354 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.2146 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1335 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.4905 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 3.6062 times
Thu 31 December 2020 0.11 (0%) 0.13 0.09 - 0.19 1.4198 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxbridge Re OXBRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.

OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxbridgeRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.26
20 day DMA 0.29
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.44
200 day DMA 0.41

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.230.24
12 day EMA0.260.260.27
20 day EMA0.270.270.28
35 day EMA0.290.290.3
50 day EMA0.330.330.34

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.260.270.28
20 day SMA0.290.290.3
35 day SMA0.340.350.35
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.440.440.44
200 day SMA0.410.410.41

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top