ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.1 and 0.1

Intraday Target 10.1
Intraday Target 20.1
Intraday Target 30.1
Intraday Target 40.1
Intraday Target 50.1

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 1.7241 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.1034 times
Thu 21 May 2026 0.10 (0%) 0.12 0.10 - 0.12 5.3793 times
Tue 19 May 2026 0.10 (-16.67%) 0.10 0.10 - 0.10 1.7241 times
Mon 11 May 2026 0.12 (20%) 0.12 0.12 - 0.12 0.1379 times
Thu 07 May 2026 0.10 (-16.67%) 0.10 0.10 - 0.10 0.069 times
Tue 05 May 2026 0.12 (9.09%) 0.12 0.12 - 0.12 0.1034 times
Thu 30 April 2026 0.11 (0%) 0.11 0.11 - 0.11 0.3793 times
Wed 29 April 2026 0.11 (10%) 0.10 0.10 - 0.11 0.1724 times
Tue 28 April 2026 0.10 (0%) 0.10 0.10 - 0.10 0.2069 times
Wed 22 April 2026 0.10 (-16.67%) 0.10 0.10 - 0.10 0.8621 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.5821 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.0349 times
Thu 21 May 2026 0.10 (0%) 0.12 0.10 - 0.12 2.4447 times
Thu 07 May 2026 0.10 (-9.09%) 0.12 0.10 - 0.12 0.0582 times
Thu 30 April 2026 0.11 (10%) 0.10 0.10 - 0.11 0.2561 times
Wed 22 April 2026 0.10 (-16.67%) 0.12 0.10 - 0.12 0.9895 times
Fri 17 April 2026 0.12 (0%) 0.12 0.10 - 0.12 1.5017 times
Tue 07 April 2026 0.12 (20%) 0.08 0.08 - 0.12 0.3027 times
Wed 01 April 2026 0.10 (-9.09%) 0.11 0.08 - 0.11 3.3178 times
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.5122 times
Fri 20 March 2026 0.11 (-8.33%) 0.11 0.07 - 0.12 0.8498 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.0765 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.3335 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.6272 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.6746 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.156 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 3.777 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.3768 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.4803 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.5512 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.9469 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 1.0953 times

 monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.03 and 0.14

Yearly Target 10.01
Yearly Target 20.05
Yearly Target 30.11666666666667
Yearly Target 40.16
Yearly Target 50.23

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 04 June 2026 0.10 (-50%) 0.18 0.07 - 0.18 0.0566 times
Wed 31 December 2025 0.20 (-58.33%) 0.50 0.14 - 0.90 0.1644 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.2483 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.15 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.5657 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 4.1586 times
Thu 31 December 2020 0.11 (0%) 0.13 0.09 - 0.19 1.6564 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.11

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.

OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.21
150 day DMA 0.26
200 day DMA 0.32

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.120.120.12
20 day EMA0.130.130.13
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.210.210.22
150 day SMA0.260.270.27
200 day SMA0.320.330.33

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top