ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXBRW Historical charts - Oxbridge Re Holdings Limited

Historical charts for Stock OXBRW - Share Oxbridge Re Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 0.16
  • 12Day Average: 0.2
  • 20Day Average: 0.22
  • 50Day Average: 0.31
  • 100Day Average: 0.34
  • 150Day Average: 0.39

OXBRW Indicators & signals

Indicator MACD (12,26,9)

0.19, 0.22, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXBRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 0.11 0.11 to 0.13 -35.29% 22.43 times
20 Tue Jan 2026 0.17 0.13 to 0.17 0% 0.49 times
13 Tue Jan 2026 0.17 0.12 to 0.17 -5.56% 0.83 times
09 Fri Jan 2026 0.18 0.18 to 0.18 0% 0.17 times
08 Thu Jan 2026 0.18 0.14 to 0.18 -10% 0.56 times
31 Wed Dec 2025 0.20 0.14 to 0.20 11.11% 3.2 times
30 Tue Dec 2025 0.18 0.17 to 0.20 -5.26% 1.64 times
29 Mon Dec 2025 0.19 0.17 to 0.26 -26.92% 2.93 times
24 Wed Dec 2025 0.26 0.20 to 0.26 0% 0.13 times
22 Mon Dec 2025 0.26 0.20 to 0.26 4% 0.03 times
17 Wed Dec 2025 0.25 0.25 to 0.25 0% 0.02 times
16 Tue Dec 2025 0.25 0.20 to 0.25 -10.71% 0.19 times

Technical analysis forecast for OXBRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXBRW OXBRW at this time. Stock is falling and might fall more.

It appears as if OXBRW OXBRW gave a large move recently.

Stock of OXBRW (OXBRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OXBRW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.1, for a target of 0.2 or 0.21

Tomorrow's movement Prediction of OXBRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OXBRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OXBRW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OXBRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.15

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXBRW Historical charts - Share Oxbridge Re Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OXBRW Historical charts - Share Oxbridge Re Holdings Limited

 

Back to top