Force Index chart Oxbridge Re Holdings Limited OXBRW share USA Stock Exchange

Stock OXBRW - Share Oxbridge Re Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 0.14
Daily Resistance: 0.14
5 Day Moving Average is 0.15
20 Day Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-12.5%	0.14	0.14	0.14	0.14	-94.95%
Thu 01 Oct 2026	45.45%	0.12	0.16	0.16	0.12	-94.95%
Tue 29 Sep 2026	-31.25%	0.11	0.11	0.11	0.11	-97.47%
Fri 25 Sep 2026	-5.88%	0.16	0.16	0.16	0.16	-96.21%
Thu 24 Sep 2026	-15%	0.14	0.17	0.17	0.14	-86.1%
Mon 21 Sep 2026	-9.09%	0.20	0.20	0.20	0.20	-87.37%
Fri 18 Sep 2026	0%	0.22	0.22	0.22	0.22	-100%
Wed 16 Sep 2026	37.5%	0.12	0.22	0.24	0.12	-19.15%
Fri 11 Sep 2026	6.67%	0.15	0.16	0.25	0.15	59.17%
Thu 10 Sep 2026	15.38%	0.14	0.15	0.15	0.12	236.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Oxbridge Re Holdings Limited OXBRW USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.