ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.16 and 0.26

Intraday Target 10.09
Intraday Target 20.12
Intraday Target 30.18666666666667
Intraday Target 40.22
Intraday Target 50.29

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 11 September 2026 0.16 (6.67%) 0.15 0.15 - 0.25 2.625 times
Thu 10 September 2026 0.15 (15.38%) 0.14 0.12 - 0.15 5.5417 times
Wed 09 September 2026 0.13 (18.18%) 0.11 0.11 - 0.13 0.4375 times
Tue 08 September 2026 0.11 (37.5%) 0.09 0.09 - 0.11 0.25 times
Fri 04 September 2026 0.08 (-27.27%) 0.08 0.08 - 0.08 0.0208 times
Wed 26 August 2026 0.11 (0%) 0.11 0.11 - 0.11 0.5833 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.3333 times
Fri 14 August 2026 0.08 (0%) 0.08 0.08 - 0.08 0.0208 times
Thu 13 August 2026 0.08 (14.29%) 0.08 0.08 - 0.08 0.0417 times
Tue 11 August 2026 0.07 (-22.22%) 0.10 0.07 - 0.10 0.1458 times
Mon 10 August 2026 0.09 (0%) 0.09 0.09 - 0.14 0.875 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.13 and 0.29

Weekly Target 10.01
Weekly Target 20.08
Weekly Target 30.16666666666667
Weekly Target 40.24
Weekly Target 50.33

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 11 September 2026 0.16 (100%) 0.09 0.09 - 0.25 1.0349 times
Fri 04 September 2026 0.08 (-27.27%) 0.11 0.08 - 0.11 0.0706 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.039 times
Fri 14 August 2026 0.08 (-11.11%) 0.09 0.07 - 0.14 0.1266 times
Fri 07 August 2026 0.09 (-10%) 0.12 0.09 - 0.14 0.7427 times
Thu 23 July 2026 0.10 (-16.67%) 0.14 0.09 - 0.14 0.4261 times
Fri 10 July 2026 0.12 (20%) 0.09 0.07 - 0.17 1.1557 times
Thu 02 July 2026 0.10 (25%) 0.07 0.06 - 0.10 0.358 times
Fri 26 June 2026 0.08 (-11.11%) 0.07 0.07 - 0.09 2.1989 times
Wed 17 June 2026 0.09 (-10%) 0.11 0.09 - 0.12 3.8475 times
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.1218 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.12 and 0.29

Monthly Target 1-0.01
Monthly Target 20.08
Monthly Target 30.16333333333333
Monthly Target 40.25
Monthly Target 50.33

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 11 September 2026 0.16 (45.45%) 0.08 0.08 - 0.25 0.4898 times
Wed 26 August 2026 0.11 (-8.33%) 0.10 0.07 - 0.14 0.4473 times
Tue 28 July 2026 0.12 (20%) 0.10 0.07 - 0.17 0.7723 times
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 3.0702 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.2507 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.4714 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.5071 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1173 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.839 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0349 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3611 times

 monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.02 and 0.21

Yearly Target 1-0.03
Yearly Target 20.06
Yearly Target 30.15666666666667
Yearly Target 40.25
Yearly Target 50.35

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 11 September 2026 0.16 (-20%) 0.18 0.06 - 0.25 0.1185 times
Wed 31 December 2025 0.20 (-58.33%) 0.50 0.14 - 0.90 0.1629 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.246 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1486 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.5607 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 4.1215 times
Thu 31 December 2020 0.11 (0%) 0.13 0.09 - 0.19 1.6417 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxbridge Re OXBRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxbridge Re OXBRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.1

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxbridgeRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxbridgeRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.15 and OxbridgeRe OXBRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.13
150 day DMA 0.21
200 day DMA 0.26

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.120.11
12 day EMA0.130.120.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.120.11
12 day SMA0.110.10.1
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.130.140.14
150 day SMA0.210.210.21
200 day SMA0.260.260.26

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top