FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 16.43 and 16.87
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.77 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.21 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.73 (-1.47%) | 16.85 | 16.57 - 17.01 | 0.8717 times | Tue 10 March 2026 | 16.98 (0%) | 16.92 | 16.76 - 17.28 | 1.3013 times | Mon 09 March 2026 | 16.98 (-1.39%) | 16.85 | 16.38 - 17.06 | 1.5024 times | Fri 06 March 2026 | 17.22 (-2.27%) | 17.23 | 16.92 - 17.30 | 0.8905 times | Thu 05 March 2026 | 17.62 (-1.29%) | 17.63 | 17.38 - 17.79 | 0.8241 times | Wed 04 March 2026 | 17.85 (0.17%) | 17.86 | 17.78 - 17.95 | 0.6713 times | Tue 03 March 2026 | 17.82 (0%) | 17.43 | 17.34 - 17.89 | 1.0155 times | Mon 02 March 2026 | 17.82 (1.65%) | 17.28 | 17.18 - 17.91 | 0.9877 times | Fri 27 February 2026 | 17.53 (-3.15%) | 17.81 | 17.38 - 17.85 | 1.0577 times | Thu 26 February 2026 | 18.10 (-0.39%) | 18.20 | 18.01 - 18.48 | 0.8779 times | Wed 25 February 2026 | 18.17 (2.25%) | 17.91 | 17.88 - 18.19 | 0.5327 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.11 and 17.01
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.796666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.73 (-2.85%) | 16.85 | 16.38 - 17.28 | 1.0918 times | Fri 06 March 2026 | 17.22 (-1.77%) | 17.28 | 16.92 - 17.95 | 1.3038 times | Fri 27 February 2026 | 17.53 (-4.83%) | 18.34 | 17.38 - 18.52 | 1.2915 times | Fri 20 February 2026 | 18.42 (0.27%) | 18.46 | 18.04 - 18.65 | 0.8968 times | Fri 13 February 2026 | 18.37 (0%) | 18.21 | 17.99 - 18.42 | 0.1515 times | Fri 13 February 2026 | 18.37 (-2.44%) | 18.73 | 17.88 - 18.91 | 0.966 times | Fri 06 February 2026 | 18.83 (4.44%) | 18.00 | 17.80 - 19.08 | 1.4948 times | Fri 30 January 2026 | 18.03 (3.21%) | 17.44 | 17.31 - 18.41 | 1.3292 times | Fri 23 January 2026 | 17.47 (0%) | 17.21 | 17.18 - 18.42 | 0.7879 times | Fri 16 January 2026 | 17.47 (1.22%) | 17.07 | 16.97 - 17.73 | 0.6868 times | Fri 09 January 2026 | 17.26 (2.92%) | 16.66 | 16.62 - 17.64 | 0.869 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 15.77 and 17.34
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.73 (-4.56%) | 17.28 | 16.38 - 17.95 | 0.6422 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.287 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 1.0311 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.2241 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9329 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.035 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 1.0184 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8632 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1537 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8124 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8178 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 15.21 and 17.91
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 17.396666666667 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.73 (-0.77%) | 16.80 | 16.38 - 19.08 | 0.3464 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.5274 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.1772 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.4516 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.1362 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.0881 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2731 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Commonwealth FCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.
FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.25 | 17.39 |
| 12 day EMA | 17.44 | 17.57 | 17.68 |
| 20 day EMA | 17.63 | 17.72 | 17.8 |
| 35 day EMA | 17.67 | 17.73 | 17.77 |
| 50 day EMA | 17.65 | 17.69 | 17.72 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.33 | 17.5 |
| 12 day SMA | 17.55 | 17.63 | 17.75 |
| 20 day SMA | 17.83 | 17.91 | 17.98 |
| 35 day SMA | 17.99 | 18.03 | 18.04 |
| 50 day SMA | 17.77 | 17.78 | 17.78 |
| 100 day SMA | 17.05 | 17.04 | 17.04 |
| 150 day SMA | 17.09 | 17.08 | 17.08 |
| 200 day SMA | 16.88 | 16.87 | 16.86 |


