ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 17.1 and 17.33

Intraday Target 116.91
Intraday Target 217.05
Intraday Target 317.136666666667
Intraday Target 417.28
Intraday Target 517.37

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 12 January 2026 17.20 (-0.35%) 17.07 16.99 - 17.22 0.8195 times
Fri 09 January 2026 17.26 (-1.48%) 17.52 17.24 - 17.64 1.1336 times
Thu 08 January 2026 17.52 (2.4%) 17.06 16.95 - 17.61 1.0424 times
Wed 07 January 2026 17.11 (0.06%) 17.33 16.97 - 17.33 0.8963 times
Tue 06 January 2026 17.10 (0.12%) 16.99 16.89 - 17.19 1.0694 times
Mon 05 January 2026 17.08 (1.85%) 16.66 16.62 - 17.39 1.4097 times
Fri 02 January 2026 16.77 (-0.53%) 16.80 16.56 - 16.90 1.106 times
Wed 31 December 2025 16.86 (-1.23%) 17.00 16.81 - 17.03 1.0051 times
Mon 29 December 2025 17.07 (0%) 17.14 17.02 - 17.18 0.7591 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.7591 times
Fri 26 December 2025 17.10 (-0.58%) 17.23 17.05 - 17.23 0.7557 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.1 and 17.33

Weekly Target 116.91
Weekly Target 217.05
Weekly Target 317.136666666667
Weekly Target 417.28
Weekly Target 517.37

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 12 January 2026 17.20 (-0.35%) 17.07 16.99 - 17.22 0.1738 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 1.1775 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.6088 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.161 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.7525 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.6224 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.2113 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 1.0657 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.9162 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.3107 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.3312 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.88 and 17.96

Monthly Target 116.05
Monthly Target 216.63
Monthly Target 317.133333333333
Monthly Target 417.71
Monthly Target 518.21

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 12 January 2026 17.20 (2.02%) 16.80 16.56 - 17.64 0.3212 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.253 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9549 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0594 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0425 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8836 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.181 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8316 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8372 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.6356 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.4587 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 16.88 and 17.96

Yearly Target 116.05
Yearly Target 216.63
Yearly Target 317.133333333333
Yearly Target 417.71
Yearly Target 518.21

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 12 January 2026 17.20 (2.02%) 16.80 16.56 - 17.64 0.0384 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.5981 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.2317 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.5188 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.1888 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.1385 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2857 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.11
20 day DMA 17.19
35 day DMA 16.88
50 day DMA 16.51
100 day DMA 16.78
150 day DMA 16.67
200 day DMA 16.31

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2317.21
12 day EMA17.1517.1417.12
20 day EMA17.0617.0417.02
35 day EMA16.8216.816.77
50 day EMA16.5716.5416.51

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2117.12
12 day SMA17.1117.1117.12
20 day SMA17.1917.1917.18
35 day SMA16.8816.8316.78
50 day SMA16.5116.4816.46
100 day SMA16.7816.7816.77
150 day SMA16.6716.6616.65
200 day SMA16.3116.316.29

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top