Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 21.27 and 21.57
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.476666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.78 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.53 (-0.28%) | 21.60 | 21.30 - 21.60 | 1.1205 times | Thu 30 July 2026 | 21.59 (-0.92%) | 21.80 | 21.38 - 21.93 | 1.3051 times | Wed 29 July 2026 | 21.79 (1.97%) | 21.83 | 21.71 - 22.34 | 1.641 times | Tue 28 July 2026 | 21.37 (2.4%) | 20.87 | 20.81 - 21.41 | 0.4661 times | Mon 27 July 2026 | 20.87 (0%) | 20.96 | 20.87 - 21.10 | 0.9096 times | Fri 24 July 2026 | 20.87 (0.53%) | 20.85 | 20.74 - 21.10 | 1.3555 times | Thu 23 July 2026 | 20.76 (-0.34%) | 20.60 | 20.43 - 20.79 | 0.9488 times | Wed 22 July 2026 | 20.83 (-0.67%) | 20.95 | 20.62 - 20.95 | 0.7225 times | Tue 21 July 2026 | 20.97 (0.33%) | 20.89 | 20.65 - 21.00 | 0.8471 times | Mon 20 July 2026 | 20.90 (-1.04%) | 21.11 | 20.87 - 21.13 | 0.6838 times | Fri 17 July 2026 | 21.12 (-1.03%) | 21.13 | 20.93 - 21.26 | 1.148 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 21.17 and 22.7
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.4378 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.2042 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.0543 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.5233 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.7231 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.2919 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 0.9655 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 0.9928 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.0687 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.7385 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 0.95 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.69 and 23.18
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.0928 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1294 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.857 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.0559 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.2448 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.0684 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.8839 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.022 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.7997 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.8461 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.873 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.93 and 24.94
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.53 (27.7%) | 16.80 | 16.33 - 22.34 | 0.9381 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3834 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0865 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.3094 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0229 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.0038 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2559 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.38 | 21.28 |
| 12 day EMA | 21.15 | 21.08 | 20.99 |
| 20 day EMA | 20.91 | 20.84 | 20.76 |
| 35 day EMA | 20.44 | 20.38 | 20.31 |
| 50 day EMA | 20.02 | 19.96 | 19.89 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.3 | 21.13 |
| 12 day SMA | 21.16 | 21.09 | 20.99 |
| 20 day SMA | 20.84 | 20.78 | 20.74 |
| 35 day SMA | 20.49 | 20.43 | 20.37 |
| 50 day SMA | 20.02 | 19.96 | 19.89 |
| 100 day SMA | 19.02 | 18.98 | 18.94 |
| 150 day SMA | 18.6 | 18.57 | 18.55 |
| 200 day SMA | 18.02 | 17.99 | 17.97 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
