FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 15.24 and 15.66
Intraday Target 1 | 15.15 |
Intraday Target 2 | 15.32 |
Intraday Target 3 | 15.57 |
Intraday Target 4 | 15.74 |
Intraday Target 5 | 15.99 |
Daily price and volume First Commonwealth
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.49 (-1.65%) | 15.77 | 15.40 - 15.82 | 0.3885 times |
Wed 26 March 2025 | 15.75 (-0.19%) | 15.78 | 15.67 - 15.99 | 0.3659 times |
Mon 24 March 2025 | 15.78 (1.28%) | 15.84 | 15.66 - 15.89 | 0.9043 times |
Fri 21 March 2025 | 15.58 (-0.83%) | 15.70 | 15.43 - 15.82 | 4.538 times |
Thu 20 March 2025 | 15.71 (-1.5%) | 15.77 | 15.71 - 16.05 | 0.6032 times |
Wed 19 March 2025 | 15.95 (0.13%) | 15.95 | 15.80 - 16.13 | 0.6051 times |
Tue 18 March 2025 | 15.93 (0.06%) | 15.92 | 15.74 - 16.00 | 0.678 times |
Mon 17 March 2025 | 15.92 (0.51%) | 16.01 | 15.91 - 16.21 | 0.922 times |
Fri 14 March 2025 | 15.84 (2.46%) | 15.63 | 15.48 - 15.85 | 0.5152 times |
Thu 13 March 2025 | 15.46 (0.19%) | 15.44 | 15.41 - 15.73 | 0.4798 times |
Wed 12 March 2025 | 15.43 (0.39%) | 15.45 | 15.23 - 15.50 | 0.5725 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 15.15 and 15.74
Weekly Target 1 | 15.04 |
Weekly Target 2 | 15.26 |
Weekly Target 3 | 15.626666666667 |
Weekly Target 4 | 15.85 |
Weekly Target 5 | 16.22 |
Weekly price and volumes for First Commonwealth
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.49 (-0.58%) | 15.84 | 15.40 - 15.99 | 0.6106 times |
Fri 21 March 2025 | 15.58 (-1.64%) | 16.01 | 15.43 - 16.21 | 2.7044 times |
Fri 14 March 2025 | 15.84 (0.76%) | 15.53 | 15.23 - 15.87 | 1.0423 times |
Fri 07 March 2025 | 15.72 (-4.38%) | 16.45 | 15.48 - 16.58 | 1.0203 times |
Fri 28 February 2025 | 16.44 (1.73%) | 16.26 | 16.02 - 16.60 | 0.8997 times |
Fri 21 February 2025 | 16.16 (-1.34%) | 16.36 | 16.02 - 16.58 | 0.638 times |
Wed 19 February 2025 | 16.38 (-0.79%) | 16.42 | 16.28 - 16.65 | 0.3108 times |
Fri 14 February 2025 | 16.51 (-1.2%) | 16.73 | 16.35 - 16.94 | 0.7696 times |
Fri 07 February 2025 | 16.71 (0.18%) | 16.26 | 16.11 - 17.19 | 0.8052 times |
Fri 31 January 2025 | 16.68 (1.21%) | 16.63 | 16.05 - 16.96 | 1.199 times |
Fri 24 January 2025 | 16.48 (-0.42%) | 16.71 | 16.29 - 16.97 | 0.6436 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 14.69 and 16.04
Monthly Target 1 | 14.42 |
Monthly Target 2 | 14.95 |
Monthly Target 3 | 15.766666666667 |
Monthly Target 4 | 16.3 |
Monthly Target 5 | 17.12 |
Monthly price and volumes First Commonwealth
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.49 (-5.78%) | 16.45 | 15.23 - 16.58 | 1.382 times |
Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8798 times |
Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.4195 times |
Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.7 times |
Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.8628 times |
Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.8655 times |
Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.8655 times |
Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 0.9991 times |
Wed 31 July 2024 | 18.08 (30.92%) | 13.83 | 13.68 - 19.01 | 1.3015 times |
Fri 28 June 2024 | 13.81 (2.22%) | 13.65 | 12.71 - 14.04 | 0.7242 times |
Fri 31 May 2024 | 13.51 (2.43%) | 13.35 | 13.09 - 14.38 | 0.558 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 14.38 and 16.35
Yearly Target 1 | 14 |
Yearly Target 2 | 14.75 |
Yearly Target 3 | 15.973333333333 |
Yearly Target 4 | 16.72 |
Yearly Target 5 | 17.94 |
Yearly price and volumes First Commonwealth
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.49 (-8.45%) | 17.07 | 15.23 - 17.20 | 0.4565 times |
Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.2846 times |
Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.5655 times |
Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.2254 times |
Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.1735 times |
Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2945 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommonwealth in short term but the buy signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
DMA period | DMA value |
5 day DMA | 15.66 |
12 day DMA | 15.68 |
20 day DMA | 15.79 |
35 day DMA | 16.09 |
50 day DMA | 16.24 |
100 day DMA | 16.98 |
150 day DMA | 16.93 |
200 day DMA | 16.55 |
EMA (exponential moving average) of First Commonwealth FCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.66 | 15.75 | 15.75 |
12 day EMA | 15.73 | 15.77 | 15.77 |
20 day EMA | 15.82 | 15.86 | 15.87 |
35 day EMA | 15.98 | 16.01 | 16.03 |
50 day EMA | 16.18 | 16.21 | 16.23 |
SMA (simple moving average) of First Commonwealth FCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.66 | 15.75 | 15.79 |
12 day SMA | 15.68 | 15.68 | 15.68 |
20 day SMA | 15.79 | 15.83 | 15.86 |
35 day SMA | 16.09 | 16.13 | 16.16 |
50 day SMA | 16.24 | 16.26 | 16.28 |
100 day SMA | 16.98 | 16.99 | 17 |
150 day SMA | 16.93 | 16.94 | 16.94 |
200 day SMA | 16.55 | 16.54 | 16.53 |