ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 17 and 17.3

Intraday Target 116.76
Intraday Target 216.93
Intraday Target 317.06
Intraday Target 417.23
Intraday Target 517.36

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Tue 06 January 2026 17.10 (0.12%) 16.99 16.89 - 17.19 1.1075 times
Mon 05 January 2026 17.08 (1.85%) 16.66 16.62 - 17.39 1.4599 times
Fri 02 January 2026 16.77 (-0.53%) 16.80 16.56 - 16.90 1.1454 times
Wed 31 December 2025 16.86 (-1.23%) 17.00 16.81 - 17.03 1.0409 times
Mon 29 December 2025 17.07 (0%) 17.14 17.02 - 17.18 0.7861 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.7861 times
Fri 26 December 2025 17.10 (-0.58%) 17.23 17.05 - 17.23 0.7826 times
Wed 24 December 2025 17.20 (-0.12%) 17.18 17.16 - 17.29 0.653 times
Tue 23 December 2025 17.22 (-0.35%) 17.20 17.18 - 17.37 1.1749 times
Mon 22 December 2025 17.28 (0.12%) 17.26 17.22 - 17.55 1.0636 times
Fri 19 December 2025 17.26 (-1.2%) 17.40 17.11 - 17.51 6.8312 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.86 and 17.63

Weekly Target 116.27
Weekly Target 216.68
Weekly Target 317.036666666667
Weekly Target 417.45
Weekly Target 517.81

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Tue 06 January 2026 17.10 (1.97%) 16.66 16.62 - 17.39 0.5005 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.5795 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.1533 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.7163 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.4962 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.153 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 1.0144 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.8721 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.2476 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.2671 times
Fri 07 November 2025 15.75 (3.01%) 15.41 15.39 - 15.92 1.1015 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.83 and 17.66

Monthly Target 116.19
Monthly Target 216.64
Monthly Target 317.016666666667
Monthly Target 417.47
Monthly Target 517.85

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Tue 06 January 2026 17.10 (1.42%) 16.80 16.56 - 17.39 0.1566 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2743 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9711 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0775 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0602 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8986 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.2011 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8458 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8514 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.6635 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.4835 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 16.83 and 17.66

Yearly Target 116.19
Yearly Target 216.64
Yearly Target 317.016666666667
Yearly Target 417.47
Yearly Target 517.85

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Tue 06 January 2026 17.10 (1.42%) 16.80 16.56 - 17.39 0.0185 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.6027 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.2352 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.5232 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.1922 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.1417 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2865 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.12
20 day DMA 17.1
35 day DMA 16.69
50 day DMA 16.42
100 day DMA 16.76
150 day DMA 16.62
200 day DMA 16.27

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.9916.95
12 day EMA17.0417.0317.02
20 day EMA16.9616.9516.94
35 day EMA16.7416.7216.7
50 day EMA16.4616.4316.4

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9716.97
12 day SMA17.1217.1617.17
20 day SMA17.117.0717.05
35 day SMA16.6916.6516.62
50 day SMA16.4216.4116.39
100 day SMA16.7616.7616.76
150 day SMA16.6216.6116.6
200 day SMA16.2716.2616.26

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top