ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 20.98 and 21.42

Intraday Target 120.86
Intraday Target 221.09
Intraday Target 321.303333333333
Intraday Target 421.53
Intraday Target 521.74

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 11 September 2026 21.31 (0.28%) 21.46 21.08 - 21.52 1.0478 times
Thu 10 September 2026 21.25 (1.05%) 21.04 20.87 - 21.26 0.9203 times
Wed 09 September 2026 21.03 (-0.33%) 21.02 20.94 - 21.17 1.0733 times
Tue 08 September 2026 21.10 (-1.12%) 21.21 21.10 - 21.36 1.1748 times
Fri 04 September 2026 21.34 (0.85%) 21.14 21.14 - 21.42 0.9553 times
Thu 03 September 2026 21.16 (0.81%) 21.16 21.12 - 21.35 1.3391 times
Wed 02 September 2026 20.99 (2.24%) 20.69 20.62 - 21.14 1.0935 times
Tue 01 September 2026 20.53 (-0.82%) 20.62 20.47 - 20.80 1.0727 times
Mon 31 August 2026 20.70 (-0.72%) 20.84 20.59 - 20.86 0.7339 times
Fri 28 August 2026 20.85 (0.24%) 20.85 20.75 - 20.97 0.5893 times
Thu 27 August 2026 20.80 (-0.1%) 20.66 20.52 - 20.87 0.5911 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 21.09 and 21.74

Weekly Target 120.58
Weekly Target 220.95
Weekly Target 321.233333333333
Weekly Target 421.6
Weekly Target 521.88

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 11 September 2026 21.31 (-0.14%) 21.21 20.87 - 21.52 0.9069 times
Fri 04 September 2026 21.34 (2.35%) 20.84 20.47 - 21.42 1.1173 times
Fri 28 August 2026 20.85 (-1.14%) 21.08 20.52 - 21.28 0.6388 times
Fri 21 August 2026 21.09 (-2.45%) 21.51 20.94 - 21.74 0.8824 times
Fri 14 August 2026 21.62 (0.51%) 21.32 21.32 - 21.80 0.9961 times
Fri 07 August 2026 21.51 (-0.09%) 21.41 21.10 - 22.07 1.2817 times
Fri 31 July 2026 21.53 (3.16%) 20.96 20.81 - 22.34 1.4232 times
Fri 24 July 2026 20.87 (-1.18%) 21.11 20.43 - 21.13 1.1919 times
Fri 17 July 2026 21.12 (4.09%) 20.35 20.25 - 21.41 1.0436 times
Fri 10 July 2026 20.29 (-0.88%) 20.29 19.85 - 20.77 0.518 times
Thu 02 July 2026 20.47 (-0.29%) 20.39 20.14 - 20.87 0.7158 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 20.89 and 21.94

Monthly Target 120.05
Monthly Target 220.68
Monthly Target 321.1
Monthly Target 421.73
Monthly Target 522.15

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 11 September 2026 21.31 (2.95%) 20.62 20.47 - 21.52 0.4633 times
Mon 31 August 2026 20.70 (-3.86%) 21.41 20.52 - 22.07 0.9822 times
Fri 31 July 2026 21.53 (5.9%) 20.50 19.85 - 22.34 1.119 times
Tue 30 June 2026 20.33 (7.34%) 18.80 18.50 - 20.57 1.1565 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.8776 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.0812 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.2746 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.094 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.905 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.0465 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8189 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 18.82 and 24.83

Yearly Target 113.98
Yearly Target 217.65
Yearly Target 319.993333333333
Yearly Target 423.66
Yearly Target 526

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 11 September 2026 21.31 (26.39%) 16.80 16.33 - 22.34 1.0906 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.3486 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.0592 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.2765 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 0.9972 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.9786 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2495 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Commonwealth FCF is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 21.21
12 day DMA 20.99
20 day DMA 21.07
35 day DMA 21.26
50 day DMA 21.06
100 day DMA 20.05
150 day DMA 19.33
200 day DMA 18.79

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1221.06
12 day EMA21.1121.0721.04
20 day EMA21.1121.0921.07
35 day EMA21.0321.0121
50 day EMA21.0221.0121

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.1821.12
12 day SMA20.9920.9420.92
20 day SMA21.0721.0921.11
35 day SMA21.2621.2421.23
50 day SMA21.0621.0521.03
100 day SMA20.0520.0220
150 day SMA19.3319.3119.29
200 day SMA18.7918.7618.73

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top