ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 16.55 and 16.83

Intraday Target 116.34
Intraday Target 216.48
Intraday Target 316.623333333333
Intraday Target 416.76
Intraday Target 516.9

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 08 December 2025 16.61 (0.73%) 16.60 16.49 - 16.77 0.8438 times
Fri 05 December 2025 16.49 (-0.66%) 16.49 16.48 - 16.63 0.7213 times
Thu 04 December 2025 16.60 (0.12%) 16.55 16.55 - 16.72 0.9453 times
Wed 03 December 2025 16.58 (0.48%) 16.55 16.36 - 16.75 1.3607 times
Tue 02 December 2025 16.50 (0.55%) 16.72 16.48 - 16.92 1.0633 times
Mon 01 December 2025 16.41 (0.98%) 16.20 16.20 - 16.52 0.8329 times
Fri 28 November 2025 16.25 (-0.67%) 16.33 16.23 - 16.42 0.5129 times
Wed 26 November 2025 16.36 (-1.33%) 16.47 16.35 - 16.66 1.6327 times
Tue 25 November 2025 16.58 (2.92%) 16.24 16.17 - 16.67 1.2491 times
Mon 24 November 2025 16.11 (0%) 16.09 15.97 - 16.16 0.838 times
Fri 21 November 2025 16.11 (3.4%) 15.64 15.64 - 16.26 1.1672 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.55 and 16.83

Weekly Target 116.34
Weekly Target 216.48
Weekly Target 316.623333333333
Weekly Target 416.76
Weekly Target 516.9

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 08 December 2025 16.61 (0.73%) 16.60 16.49 - 16.77 0.19 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 1.1084 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.9529 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.3632 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.3845 times
Fri 07 November 2025 15.75 (3.01%) 15.41 15.39 - 15.92 1.2035 times
Fri 31 October 2025 15.29 (0%) 15.33 15.07 - 15.44 0.2523 times
Fri 31 October 2025 15.29 (-7.16%) 16.46 15.07 - 16.53 1.4268 times
Fri 24 October 2025 16.47 (3.52%) 15.99 15.82 - 16.53 0.8947 times
Fri 17 October 2025 15.91 (-1.12%) 16.23 15.42 - 16.76 1.2237 times
Fri 10 October 2025 16.09 (-4.28%) 16.97 16.06 - 17.17 1.0003 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.41 and 17.13

Monthly Target 115.86
Monthly Target 216.23
Monthly Target 316.576666666667
Monthly Target 416.95
Monthly Target 517.3

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 08 December 2025 16.61 (2.22%) 16.20 16.20 - 16.92 0.2494 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.942 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0451 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0284 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8716 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.165 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8204 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8258 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.6135 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.4389 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8278 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 12.71 and 17.45

Yearly Target 111.4
Yearly Target 214.01
Yearly Target 316.143333333333
Yearly Target 418.75
Yearly Target 520.88

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 08 December 2025 16.61 (-1.83%) 17.07 13.54 - 18.28 1.2965 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.0801 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.3319 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0425 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.9984 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2505 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.35
20 day DMA 16.11
35 day DMA 16.01
50 day DMA 16.18
100 day DMA 16.65
150 day DMA 16.46
200 day DMA 16.15

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.4916.49
12 day EMA16.3616.3116.28
20 day EMA16.2516.2116.18
35 day EMA16.2616.2416.23
50 day EMA16.3116.316.29

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5216.47
12 day SMA16.3516.2616.19
20 day SMA16.1116.0716.02
35 day SMA16.0115.9915.97
50 day SMA16.1816.1916.21
100 day SMA16.6516.6516.65
150 day SMA16.4616.4516.45
200 day SMA16.1516.1516.15

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top