FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 15.24 and 15.66

Intraday Target 115.15
Intraday Target 215.32
Intraday Target 315.57
Intraday Target 415.74
Intraday Target 515.99

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 28 March 2025 15.49 (-1.65%) 15.77 15.40 - 15.82 0.3885 times
Wed 26 March 2025 15.75 (-0.19%) 15.78 15.67 - 15.99 0.3659 times
Mon 24 March 2025 15.78 (1.28%) 15.84 15.66 - 15.89 0.9043 times
Fri 21 March 2025 15.58 (-0.83%) 15.70 15.43 - 15.82 4.538 times
Thu 20 March 2025 15.71 (-1.5%) 15.77 15.71 - 16.05 0.6032 times
Wed 19 March 2025 15.95 (0.13%) 15.95 15.80 - 16.13 0.6051 times
Tue 18 March 2025 15.93 (0.06%) 15.92 15.74 - 16.00 0.678 times
Mon 17 March 2025 15.92 (0.51%) 16.01 15.91 - 16.21 0.922 times
Fri 14 March 2025 15.84 (2.46%) 15.63 15.48 - 15.85 0.5152 times
Thu 13 March 2025 15.46 (0.19%) 15.44 15.41 - 15.73 0.4798 times
Wed 12 March 2025 15.43 (0.39%) 15.45 15.23 - 15.50 0.5725 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 15.15 and 15.74

Weekly Target 115.04
Weekly Target 215.26
Weekly Target 315.626666666667
Weekly Target 415.85
Weekly Target 516.22

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 28 March 2025 15.49 (-0.58%) 15.84 15.40 - 15.99 0.6106 times
Fri 21 March 2025 15.58 (-1.64%) 16.01 15.43 - 16.21 2.7044 times
Fri 14 March 2025 15.84 (0.76%) 15.53 15.23 - 15.87 1.0423 times
Fri 07 March 2025 15.72 (-4.38%) 16.45 15.48 - 16.58 1.0203 times
Fri 28 February 2025 16.44 (1.73%) 16.26 16.02 - 16.60 0.8997 times
Fri 21 February 2025 16.16 (-1.34%) 16.36 16.02 - 16.58 0.638 times
Wed 19 February 2025 16.38 (-0.79%) 16.42 16.28 - 16.65 0.3108 times
Fri 14 February 2025 16.51 (-1.2%) 16.73 16.35 - 16.94 0.7696 times
Fri 07 February 2025 16.71 (0.18%) 16.26 16.11 - 17.19 0.8052 times
Fri 31 January 2025 16.68 (1.21%) 16.63 16.05 - 16.96 1.199 times
Fri 24 January 2025 16.48 (-0.42%) 16.71 16.29 - 16.97 0.6436 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 14.69 and 16.04

Monthly Target 114.42
Monthly Target 214.95
Monthly Target 315.766666666667
Monthly Target 416.3
Monthly Target 517.12

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 28 March 2025 15.49 (-5.78%) 16.45 15.23 - 16.58 1.382 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8798 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.4195 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.7 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.8628 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.8655 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.8655 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 0.9991 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.3015 times
Fri 28 June 2024 13.81 (2.22%) 13.65 12.71 - 14.04 0.7242 times
Fri 31 May 2024 13.51 (2.43%) 13.35 13.09 - 14.38 0.558 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 14.38 and 16.35

Yearly Target 114
Yearly Target 214.75
Yearly Target 315.973333333333
Yearly Target 416.72
Yearly Target 517.94

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 28 March 2025 15.49 (-8.45%) 17.07 15.23 - 17.20 0.4565 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.2846 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.5655 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.2254 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.1735 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2945 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstCommonwealth in short term but the buy signal is initial and weak.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.68
20 day DMA 15.79
35 day DMA 16.09
50 day DMA 16.24
100 day DMA 16.98
150 day DMA 16.93
200 day DMA 16.55

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7515.75
12 day EMA15.7315.7715.77
20 day EMA15.8215.8615.87
35 day EMA15.9816.0116.03
50 day EMA16.1816.2116.23

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7515.79
12 day SMA15.6815.6815.68
20 day SMA15.7915.8315.86
35 day SMA16.0916.1316.16
50 day SMA16.2416.2616.28
100 day SMA16.9816.9917
150 day SMA16.9316.9416.94
200 day SMA16.5516.5416.53

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top