FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 16.33 and 16.54

Intraday Target 116.17
Intraday Target 216.28
Intraday Target 316.383333333333
Intraday Target 416.49
Intraday Target 516.59

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 19 February 2025 16.38 (0%) 16.36 16.28 - 16.49 1.1216 times
Wed 19 February 2025 16.38 (-1.03%) 16.36 16.28 - 16.49 1.1216 times
Tue 18 February 2025 16.55 (0.24%) 16.42 16.38 - 16.65 0.8582 times
Fri 14 February 2025 16.51 (-0.6%) 16.68 16.44 - 16.79 0.571 times
Thu 13 February 2025 16.61 (1.03%) 16.55 16.38 - 16.62 0.7822 times
Wed 12 February 2025 16.44 (-2.78%) 16.61 16.44 - 16.75 1.1683 times
Tue 11 February 2025 16.91 (2.61%) 16.39 16.35 - 16.94 1.2476 times
Mon 10 February 2025 16.48 (-1.38%) 16.73 16.46 - 16.73 1.1326 times
Fri 07 February 2025 16.71 (-2.45%) 16.98 16.54 - 16.98 1.1675 times
Thu 06 February 2025 17.13 (0.71%) 17.03 16.86 - 17.19 0.8293 times
Wed 05 February 2025 17.01 (0.71%) 17.01 16.68 - 17.01 1.0845 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.33 and 16.54

Weekly Target 116.17
Weekly Target 216.28
Weekly Target 316.383333333333
Weekly Target 416.49
Weekly Target 516.59

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 19 February 2025 16.38 (0%) 16.36 16.28 - 16.49 0.2602 times
Wed 19 February 2025 16.38 (-0.79%) 16.42 16.28 - 16.65 0.4593 times
Fri 14 February 2025 16.51 (-1.2%) 16.73 16.35 - 16.94 1.1371 times
Fri 07 February 2025 16.71 (0.18%) 16.26 16.11 - 17.19 1.1897 times
Fri 31 January 2025 16.68 (1.21%) 16.63 16.05 - 16.96 1.7714 times
Fri 24 January 2025 16.48 (-0.42%) 16.71 16.29 - 16.97 0.9509 times
Fri 17 January 2025 16.55 (0%) 16.53 16.28 - 16.67 1.0571 times
Fri 17 January 2025 16.55 (3.18%) 15.79 15.79 - 17.20 2.3858 times
Mon 13 January 2025 16.04 (0.94%) 15.79 15.79 - 16.08 0.2571 times
Fri 10 January 2025 15.89 (-3.17%) 16.26 15.64 - 16.47 0.5314 times
Wed 08 January 2025 16.41 (-1.97%) 16.80 16.15 - 17.05 0.7511 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.25 and 17.33

Monthly Target 115.48
Monthly Target 215.93
Monthly Target 316.56
Monthly Target 417.01
Monthly Target 517.64

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 19 February 2025 16.38 (-1.8%) 16.26 16.11 - 17.19 0.6003 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.6083 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.7932 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.9776 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.9806 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.9806 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 1.132 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.4746 times
Fri 28 June 2024 13.81 (2.22%) 13.65 12.71 - 14.04 0.8205 times
Fri 31 May 2024 13.51 (2.43%) 13.35 13.09 - 14.38 0.6322 times
Tue 30 April 2024 13.19 (-5.24%) 13.97 12.41 - 13.97 1.0318 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.

FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.67
20 day DMA 16.62
35 day DMA 16.54
50 day DMA 16.79
100 day DMA 17.21
150 day DMA 17.07
200 day DMA 16.26

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5116.58
12 day EMA16.5616.5916.63
20 day EMA16.616.6216.65
35 day EMA16.7816.816.82
50 day EMA16.9116.9316.95

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.516.6
12 day SMA16.6716.6716.69
20 day SMA16.6216.6216.64
35 day SMA16.5416.5416.56
50 day SMA16.7916.8316.87
100 day SMA17.2117.2117.22
150 day SMA17.0717.0817.08
200 day SMA16.2616.2516.23

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top