FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 17 and 17.3
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.06 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.36 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.10 (0.12%) | 16.99 | 16.89 - 17.19 | 1.1075 times | Mon 05 January 2026 | 17.08 (1.85%) | 16.66 | 16.62 - 17.39 | 1.4599 times | Fri 02 January 2026 | 16.77 (-0.53%) | 16.80 | 16.56 - 16.90 | 1.1454 times | Wed 31 December 2025 | 16.86 (-1.23%) | 17.00 | 16.81 - 17.03 | 1.0409 times | Mon 29 December 2025 | 17.07 (0%) | 17.14 | 17.02 - 17.18 | 0.7861 times | Mon 29 December 2025 | 17.07 (-0.18%) | 17.14 | 17.02 - 17.18 | 0.7861 times | Fri 26 December 2025 | 17.10 (-0.58%) | 17.23 | 17.05 - 17.23 | 0.7826 times | Wed 24 December 2025 | 17.20 (-0.12%) | 17.18 | 17.16 - 17.29 | 0.653 times | Tue 23 December 2025 | 17.22 (-0.35%) | 17.20 | 17.18 - 17.37 | 1.1749 times | Mon 22 December 2025 | 17.28 (0.12%) | 17.26 | 17.22 - 17.55 | 1.0636 times | Fri 19 December 2025 | 17.26 (-1.2%) | 17.40 | 17.11 - 17.51 | 6.8312 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.86 and 17.63
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.10 (1.97%) | 16.66 | 16.62 - 17.39 | 0.5005 times | Fri 02 January 2026 | 16.77 (-1.76%) | 17.14 | 16.56 - 17.18 | 0.5795 times | Mon 29 December 2025 | 17.07 (-0.18%) | 17.14 | 17.02 - 17.18 | 0.1533 times | Fri 26 December 2025 | 17.10 (-0.93%) | 17.26 | 17.05 - 17.55 | 0.7163 times | Fri 19 December 2025 | 17.26 (0.52%) | 17.26 | 17.04 - 17.72 | 2.4962 times | Fri 12 December 2025 | 17.17 (4.12%) | 16.60 | 16.46 - 17.31 | 1.153 times | Fri 05 December 2025 | 16.49 (1.48%) | 16.20 | 16.20 - 16.92 | 1.0144 times | Fri 28 November 2025 | 16.25 (0.87%) | 16.09 | 15.97 - 16.67 | 0.8721 times | Fri 21 November 2025 | 16.11 (0.81%) | 15.95 | 15.30 - 16.26 | 1.2476 times | Fri 14 November 2025 | 15.98 (1.46%) | 15.79 | 15.64 - 16.21 | 1.2671 times | Fri 07 November 2025 | 15.75 (3.01%) | 15.41 | 15.39 - 15.92 | 1.1015 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 16.83 and 17.66
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.10 (1.42%) | 16.80 | 16.56 - 17.39 | 0.1566 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.2743 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9711 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.0775 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 1.0602 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8986 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.2011 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8458 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8514 times | Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.6635 times | Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.4835 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 16.83 and 17.66
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 17.016666666667 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.10 (1.42%) | 16.80 | 16.56 - 17.39 | 0.0185 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.6027 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.2352 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.5232 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.1922 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.1417 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2865 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.99 | 16.95 |
| 12 day EMA | 17.04 | 17.03 | 17.02 |
| 20 day EMA | 16.96 | 16.95 | 16.94 |
| 35 day EMA | 16.74 | 16.72 | 16.7 |
| 50 day EMA | 16.46 | 16.43 | 16.4 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.97 | 16.97 |
| 12 day SMA | 17.12 | 17.16 | 17.17 |
| 20 day SMA | 17.1 | 17.07 | 17.05 |
| 35 day SMA | 16.69 | 16.65 | 16.62 |
| 50 day SMA | 16.42 | 16.41 | 16.39 |
| 100 day SMA | 16.76 | 16.76 | 16.76 |
| 150 day SMA | 16.62 | 16.61 | 16.6 |
| 200 day SMA | 16.27 | 16.26 | 16.26 |


