ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 18.16 and 18.41

Intraday Target 117.96
Intraday Target 218.11
Intraday Target 318.206666666667
Intraday Target 418.36
Intraday Target 518.46

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 19 February 2026 18.27 (0.05%) 18.17 18.05 - 18.30 0.9487 times
Wed 18 February 2026 18.26 (-0.65%) 18.38 18.13 - 18.65 1.1996 times
Tue 17 February 2026 18.38 (0.05%) 18.46 18.33 - 18.65 1.1081 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.7316 times
Fri 13 February 2026 18.37 (0.66%) 18.21 17.99 - 18.42 0.7316 times
Thu 12 February 2026 18.25 (-0.49%) 18.50 17.88 - 18.50 1.0684 times
Wed 11 February 2026 18.34 (-0.22%) 18.56 18.18 - 18.62 0.9712 times
Tue 10 February 2026 18.38 (-1.39%) 18.57 18.20 - 18.73 1.1084 times
Mon 09 February 2026 18.64 (-1.01%) 18.73 18.63 - 18.91 0.7861 times
Fri 06 February 2026 18.83 (-0.26%) 18.89 18.77 - 18.95 1.3463 times
Thu 05 February 2026 18.88 (-0.05%) 18.93 18.61 - 19.07 1.3701 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.86 and 18.46

Weekly Target 117.72
Weekly Target 218
Weekly Target 318.323333333333
Weekly Target 418.6
Weekly Target 518.92

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 19 February 2026 18.27 (-0.54%) 18.46 18.05 - 18.65 0.8957 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.2012 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 1.2833 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.9857 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.7658 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 1.0466 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.9124 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 1.1544 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.5969 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.1579 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.7378 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 18.04 and 19.32

Monthly Target 117.1
Monthly Target 217.69
Monthly Target 318.383333333333
Monthly Target 418.97
Monthly Target 519.66

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 19 February 2026 18.27 (1.33%) 18.00 17.80 - 19.08 0.9018 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0554 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2529 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9549 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0594 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0424 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8835 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1809 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8316 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8371 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.6356 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 17.42 and 19.94

Yearly Target 115.45
Yearly Target 216.86
Yearly Target 317.97
Yearly Target 419.38
Yearly Target 520.49

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 19 February 2026 18.27 (8.36%) 16.80 16.56 - 19.08 0.2278 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.5547 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.1982 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.4775 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.1565 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.1075 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2779 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.49
20 day DMA 18.24
35 day DMA 17.85
50 day DMA 17.65
100 day DMA 16.91
150 day DMA 16.98
200 day DMA 16.75

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3518.39
12 day EMA18.3318.3418.35
20 day EMA18.1918.1818.17
35 day EMA17.9417.9217.9
50 day EMA17.6317.617.57

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3318.34
12 day SMA18.4918.5218.52
20 day SMA18.2418.2318.23
35 day SMA17.8517.8117.78
50 day SMA17.6517.6117.58
100 day SMA16.9116.916.89
150 day SMA16.9816.9716.96
200 day SMA16.7516.7416.73

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top