Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 20.76 and 21.27
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.16 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.67 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (-0.75%) | 21.36 | 20.94 - 21.45 | 0.9373 times | Thu 20 August 2026 | 21.25 (0.9%) | 20.97 | 20.95 - 21.30 | 1.266 times | Wed 19 August 2026 | 21.06 (-1.22%) | 21.34 | 21.02 - 21.50 | 1.2682 times | Tue 18 August 2026 | 21.32 (-0.88%) | 21.58 | 21.23 - 21.63 | 0.5817 times | Mon 17 August 2026 | 21.51 (-0.51%) | 21.51 | 21.45 - 21.74 | 0.6441 times | Fri 14 August 2026 | 21.62 (-0.05%) | 21.52 | 21.47 - 21.74 | 0.6663 times | Thu 13 August 2026 | 21.63 (0.05%) | 21.79 | 21.52 - 21.80 | 0.8266 times | Wed 12 August 2026 | 21.62 (0.37%) | 21.56 | 21.48 - 21.71 | 0.8226 times | Tue 11 August 2026 | 21.54 (0.51%) | 21.43 | 21.40 - 21.68 | 1.2101 times | Mon 10 August 2026 | 21.43 (-0.37%) | 21.32 | 21.32 - 21.72 | 1.7771 times | Fri 07 August 2026 | 21.51 (0.28%) | 21.23 | 21.10 - 21.53 | 1.479 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.62 and 21.42
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.8577 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 0.9683 times | Fri 07 August 2026 | 21.51 (-0.09%) | 21.41 | 21.10 - 22.07 | 1.246 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.3835 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.1587 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.0145 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.5035 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.6958 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.2431 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 0.929 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 0.9553 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.45 and 21.58
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (-2.04%) | 21.41 | 20.94 - 22.07 | 0.7722 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.1016 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1385 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.8639 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.0644 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.2548 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.077 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.891 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0303 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8061 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.8529 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.71 and 24.72
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (25.09%) | 16.80 | 16.33 - 22.34 | 1.0218 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3643 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0715 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2913 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0088 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9899 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2524 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.47
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.31 | 21.34 |
| 12 day EMA | 21.34 | 21.39 | 21.42 |
| 20 day EMA | 21.31 | 21.33 | 21.34 |
| 35 day EMA | 21.04 | 21.04 | 21.03 |
| 50 day EMA | 20.72 | 20.7 | 20.68 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.35 | 21.43 |
| 12 day SMA | 21.42 | 21.47 | 21.53 |
| 20 day SMA | 21.48 | 21.47 | 21.44 |
| 35 day SMA | 21.12 | 21.1 | 21.09 |
| 50 day SMA | 20.79 | 20.76 | 20.72 |
| 100 day SMA | 19.7 | 19.66 | 19.62 |
| 150 day SMA | 19.04 | 19.01 | 18.98 |
| 200 day SMA | 18.42 | 18.39 | 18.36 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
