Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 17.92 and 18.35
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.66 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.29 (-0.22%) | 18.41 | 17.98 - 18.41 | 0.9969 times | Mon 11 May 2026 | 18.33 (-1.24%) | 18.62 | 18.27 - 18.62 | 1.0668 times | Fri 08 May 2026 | 18.56 (-0.22%) | 18.46 | 18.39 - 18.62 | 0.7857 times | Thu 07 May 2026 | 18.60 (0.05%) | 18.62 | 18.55 - 18.73 | 0.7291 times | Wed 06 May 2026 | 18.59 (-0.05%) | 18.67 | 18.55 - 18.83 | 1.209 times | Tue 05 May 2026 | 18.60 (0.81%) | 18.52 | 18.46 - 18.68 | 0.861 times | Mon 04 May 2026 | 18.45 (-0.05%) | 18.38 | 18.28 - 18.60 | 1.1536 times | Fri 01 May 2026 | 18.46 (0.27%) | 18.42 | 18.23 - 18.57 | 0.7924 times | Thu 30 April 2026 | 18.41 (0.22%) | 18.18 | 18.18 - 18.48 | 1.316 times | Wed 29 April 2026 | 18.37 (-2.7%) | 18.78 | 18.37 - 18.93 | 1.0895 times | Tue 28 April 2026 | 18.88 (1.29%) | 18.71 | 18.31 - 19.00 | 1.8157 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 17.82 and 18.46
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.29 (-1.45%) | 18.62 | 17.98 - 18.62 | 0.3894 times | Fri 08 May 2026 | 18.56 (0.54%) | 18.38 | 18.28 - 18.83 | 0.8941 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.1749 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 0.8692 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.086 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.1749 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.8506 times | Fri 27 March 2026 | 17.26 (2.62%) | 17.18 | 17.01 - 17.46 | 1.1095 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.98 | 16.42 - 17.03 | 0.8714 times | Fri 13 March 2026 | 16.83 (-2.26%) | 16.85 | 16.33 - 17.28 | 1.5801 times | Fri 06 March 2026 | 17.22 (-1.77%) | 17.28 | 16.92 - 17.95 | 1.2827 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 17.71 and 18.56
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.29 (-0.65%) | 18.42 | 17.98 - 18.83 | 0.3786 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1945 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.4081 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.2086 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9998 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1561 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9046 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9571 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9876 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8049 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1188 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.31 and 20.12
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 17.92 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.29 (8.48%) | 16.80 | 16.33 - 19.14 | 0.618 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.4564 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.1439 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.3785 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0769 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.0568 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2694 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.42
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.33 |
| 50 day DMA | 17.97 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.49 | 18.57 |
| 12 day EMA | 18.48 | 18.52 | 18.56 |
| 20 day EMA | 18.45 | 18.47 | 18.49 |
| 35 day EMA | 18.25 | 18.25 | 18.25 |
| 50 day EMA | 18.01 | 18 | 17.99 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.54 | 18.56 |
| 12 day SMA | 18.52 | 18.54 | 18.59 |
| 20 day SMA | 18.58 | 18.6 | 18.63 |
| 35 day SMA | 18.33 | 18.29 | 18.25 |
| 50 day SMA | 17.97 | 17.95 | 17.95 |
| 100 day SMA | 17.85 | 17.84 | 17.83 |
| 150 day SMA | 17.3 | 17.29 | 17.29 |
| 200 day SMA | 17.26 | 17.25 | 17.24 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
