FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 16.54 and 16.87

Intraday Target 116.27
Intraday Target 216.48
Intraday Target 316.596666666667
Intraday Target 416.81
Intraday Target 516.93

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 30 January 2025 16.70 (3.34%) 16.43 16.38 - 16.71 0.7816 times
Wed 29 January 2025 16.16 (-3.92%) 16.32 16.05 - 16.58 0.9308 times
Tue 28 January 2025 16.82 (0.3%) 16.73 16.60 - 16.95 0.5814 times
Mon 27 January 2025 16.77 (1.76%) 16.63 16.59 - 16.96 0.7987 times
Fri 24 January 2025 16.48 (0.24%) 16.42 16.34 - 16.62 0.398 times
Thu 23 January 2025 16.44 (0%) 16.41 16.29 - 16.64 0.5715 times
Wed 22 January 2025 16.44 (-1.2%) 16.59 16.37 - 16.64 0.5604 times
Tue 21 January 2025 16.64 (0.54%) 16.71 16.61 - 16.97 0.6129 times
Fri 17 January 2025 16.55 (0%) 16.53 16.28 - 16.67 2.3823 times
Fri 17 January 2025 16.55 (1.04%) 16.53 16.28 - 16.67 2.3823 times
Thu 16 January 2025 16.38 (-0.91%) 16.47 16.24 - 16.59 0.6745 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.38 and 17.29

Weekly Target 115.66
Weekly Target 216.18
Weekly Target 316.57
Weekly Target 417.09
Weekly Target 517.48

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 30 January 2025 16.70 (1.33%) 16.63 16.05 - 16.96 1.2776 times
Fri 24 January 2025 16.48 (-0.42%) 16.71 16.29 - 16.97 0.8852 times
Fri 17 January 2025 16.55 (0%) 16.53 16.28 - 16.67 0.9842 times
Fri 17 January 2025 16.55 (3.18%) 15.79 15.79 - 17.20 2.2212 times
Mon 13 January 2025 16.04 (0.94%) 15.79 15.79 - 16.08 0.2394 times
Fri 10 January 2025 15.89 (-3.17%) 16.26 15.64 - 16.47 0.4948 times
Wed 08 January 2025 16.41 (-1.97%) 16.80 16.15 - 17.05 0.6993 times
Fri 03 January 2025 16.74 (-1.53%) 16.90 16.28 - 17.14 0.7168 times
Fri 27 December 2024 17.00 (0.41%) 16.85 16.77 - 17.25 0.6505 times
Fri 20 December 2024 16.93 (-7.39%) 18.27 16.56 - 18.41 1.831 times
Fri 13 December 2024 18.28 (-4.14%) 18.78 17.99 - 18.82 0.9427 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 15.39 and 16.95

Monthly Target 114.95
Monthly Target 215.83
Monthly Target 316.513333333333
Monthly Target 417.39
Monthly Target 518.07

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 30 January 2025 16.70 (-1.3%) 17.07 15.64 - 17.20 1.4776 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.7661 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.9443 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.9472 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.9472 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 1.0934 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.4244 times
Fri 28 June 2024 13.81 (2.22%) 13.65 12.71 - 14.04 0.7926 times
Fri 31 May 2024 13.51 (2.43%) 13.35 13.09 - 14.38 0.6107 times
Tue 30 April 2024 13.19 (-5.24%) 13.97 12.41 - 13.97 0.9966 times
Thu 28 March 2024 13.92 (6.83%) 12.94 12.75 - 13.97 0.9056 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCommonwealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.54
20 day DMA 16.45
35 day DMA 16.8
50 day DMA 17.4
100 day DMA 17.23
150 day DMA 16.9
200 day DMA 16.04

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.4916.66
12 day EMA16.5516.5216.59
20 day EMA16.6316.6216.67
35 day EMA1717.0217.07
50 day EMA17.4417.4717.52

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5316.59
12 day SMA16.5416.5316.52
20 day SMA16.4516.4516.47
35 day SMA16.816.8516.91
50 day SMA17.417.4417.49
100 day SMA17.2317.2317.23
150 day SMA16.916.8816.86
200 day SMA16.0416.0216

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top