FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 16.54 and 16.87
Intraday Target 1 | 16.27 |
Intraday Target 2 | 16.48 |
Intraday Target 3 | 16.596666666667 |
Intraday Target 4 | 16.81 |
Intraday Target 5 | 16.93 |
Daily price and volume First Commonwealth
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.70 (3.34%) | 16.43 | 16.38 - 16.71 | 0.7816 times | Wed 29 January 2025 | 16.16 (-3.92%) | 16.32 | 16.05 - 16.58 | 0.9308 times | Tue 28 January 2025 | 16.82 (0.3%) | 16.73 | 16.60 - 16.95 | 0.5814 times | Mon 27 January 2025 | 16.77 (1.76%) | 16.63 | 16.59 - 16.96 | 0.7987 times | Fri 24 January 2025 | 16.48 (0.24%) | 16.42 | 16.34 - 16.62 | 0.398 times | Thu 23 January 2025 | 16.44 (0%) | 16.41 | 16.29 - 16.64 | 0.5715 times | Wed 22 January 2025 | 16.44 (-1.2%) | 16.59 | 16.37 - 16.64 | 0.5604 times | Tue 21 January 2025 | 16.64 (0.54%) | 16.71 | 16.61 - 16.97 | 0.6129 times | Fri 17 January 2025 | 16.55 (0%) | 16.53 | 16.28 - 16.67 | 2.3823 times | Fri 17 January 2025 | 16.55 (1.04%) | 16.53 | 16.28 - 16.67 | 2.3823 times | Thu 16 January 2025 | 16.38 (-0.91%) | 16.47 | 16.24 - 16.59 | 0.6745 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.38 and 17.29
Weekly Target 1 | 15.66 |
Weekly Target 2 | 16.18 |
Weekly Target 3 | 16.57 |
Weekly Target 4 | 17.09 |
Weekly Target 5 | 17.48 |
Weekly price and volumes for First Commonwealth
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.70 (1.33%) | 16.63 | 16.05 - 16.96 | 1.2776 times | Fri 24 January 2025 | 16.48 (-0.42%) | 16.71 | 16.29 - 16.97 | 0.8852 times | Fri 17 January 2025 | 16.55 (0%) | 16.53 | 16.28 - 16.67 | 0.9842 times | Fri 17 January 2025 | 16.55 (3.18%) | 15.79 | 15.79 - 17.20 | 2.2212 times | Mon 13 January 2025 | 16.04 (0.94%) | 15.79 | 15.79 - 16.08 | 0.2394 times | Fri 10 January 2025 | 15.89 (-3.17%) | 16.26 | 15.64 - 16.47 | 0.4948 times | Wed 08 January 2025 | 16.41 (-1.97%) | 16.80 | 16.15 - 17.05 | 0.6993 times | Fri 03 January 2025 | 16.74 (-1.53%) | 16.90 | 16.28 - 17.14 | 0.7168 times | Fri 27 December 2024 | 17.00 (0.41%) | 16.85 | 16.77 - 17.25 | 0.6505 times | Fri 20 December 2024 | 16.93 (-7.39%) | 18.27 | 16.56 - 18.41 | 1.831 times | Fri 13 December 2024 | 18.28 (-4.14%) | 18.78 | 17.99 - 18.82 | 0.9427 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 15.39 and 16.95
Monthly Target 1 | 14.95 |
Monthly Target 2 | 15.83 |
Monthly Target 3 | 16.513333333333 |
Monthly Target 4 | 17.39 |
Monthly Target 5 | 18.07 |
Monthly price and volumes First Commonwealth
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.70 (-1.3%) | 17.07 | 15.64 - 17.20 | 1.4776 times | Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.7661 times | Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.9443 times | Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.9472 times | Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.9472 times | Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 1.0934 times | Wed 31 July 2024 | 18.08 (30.92%) | 13.83 | 13.68 - 19.01 | 1.4244 times | Fri 28 June 2024 | 13.81 (2.22%) | 13.65 | 12.71 - 14.04 | 0.7926 times | Fri 31 May 2024 | 13.51 (2.43%) | 13.35 | 13.09 - 14.38 | 0.6107 times | Tue 30 April 2024 | 13.19 (-5.24%) | 13.97 | 12.41 - 13.97 | 0.9966 times | Thu 28 March 2024 | 13.92 (6.83%) | 12.94 | 12.75 - 13.97 | 0.9056 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommonwealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
DMA period | DMA value |
5 day DMA | 16.59 |
12 day DMA | 16.54 |
20 day DMA | 16.45 |
35 day DMA | 16.8 |
50 day DMA | 17.4 |
100 day DMA | 17.23 |
150 day DMA | 16.9 |
200 day DMA | 16.04 |
EMA (exponential moving average) of First Commonwealth FCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.56 | 16.49 | 16.66 |
12 day EMA | 16.55 | 16.52 | 16.59 |
20 day EMA | 16.63 | 16.62 | 16.67 |
35 day EMA | 17 | 17.02 | 17.07 |
50 day EMA | 17.44 | 17.47 | 17.52 |
SMA (simple moving average) of First Commonwealth FCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.59 | 16.53 | 16.59 |
12 day SMA | 16.54 | 16.53 | 16.52 |
20 day SMA | 16.45 | 16.45 | 16.47 |
35 day SMA | 16.8 | 16.85 | 16.91 |
50 day SMA | 17.4 | 17.44 | 17.49 |
100 day SMA | 17.23 | 17.23 | 17.23 |
150 day SMA | 16.9 | 16.88 | 16.86 |
200 day SMA | 16.04 | 16.02 | 16 |