ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 16.94 and 17.24

Intraday Target 116.86
Intraday Target 217.02
Intraday Target 317.163333333333
Intraday Target 417.32
Intraday Target 517.46

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 12 December 2025 17.17 (-0.17%) 17.31 17.01 - 17.31 0.7836 times
Thu 11 December 2025 17.20 (0.82%) 16.99 16.88 - 17.29 1.0039 times
Wed 10 December 2025 17.06 (3.02%) 16.50 16.46 - 17.13 1.8713 times
Tue 09 December 2025 16.56 (-0.3%) 16.58 16.51 - 16.83 0.8588 times
Mon 08 December 2025 16.61 (0.73%) 16.60 16.49 - 16.77 0.8021 times
Fri 05 December 2025 16.49 (-0.66%) 16.49 16.48 - 16.63 0.6857 times
Thu 04 December 2025 16.60 (0.12%) 16.55 16.55 - 16.72 0.8987 times
Wed 03 December 2025 16.58 (0.48%) 16.55 16.36 - 16.75 1.2935 times
Tue 02 December 2025 16.50 (0.55%) 16.72 16.48 - 16.92 1.0108 times
Mon 01 December 2025 16.41 (0.98%) 16.20 16.20 - 16.52 0.7918 times
Fri 28 November 2025 16.25 (-0.67%) 16.33 16.23 - 16.42 0.4876 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.82 and 17.67

Weekly Target 116.13
Weekly Target 216.65
Weekly Target 316.98
Weekly Target 417.5
Weekly Target 517.83

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.1381 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 1.0013 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.8608 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.2314 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.2507 times
Fri 07 November 2025 15.75 (3.01%) 15.41 15.39 - 15.92 1.0872 times
Fri 31 October 2025 15.29 (0%) 15.33 15.07 - 15.44 0.2279 times
Fri 31 October 2025 15.29 (-7.16%) 16.46 15.07 - 16.53 1.2889 times
Fri 24 October 2025 16.47 (3.52%) 15.99 15.82 - 16.53 0.8082 times
Fri 17 October 2025 15.91 (-1.12%) 16.23 15.42 - 16.76 1.1054 times
Fri 10 October 2025 16.09 (-4.28%) 16.97 16.06 - 17.17 0.9036 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.69 and 17.8

Monthly Target 115.78
Monthly Target 216.48
Monthly Target 316.893333333333
Monthly Target 417.59
Monthly Target 518

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 12 December 2025 17.17 (5.66%) 16.20 16.20 - 17.31 0.4457 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.923 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0241 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0076 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8541 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1415 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8038 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8092 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.581 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.41 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8112 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 15.36 and 20.1

Yearly Target 111.59
Yearly Target 214.38
Yearly Target 316.33
Yearly Target 419.12
Yearly Target 521.07

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 12 December 2025 17.17 (1.48%) 17.07 13.54 - 18.28 1.3136 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.0762 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.3271 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0387 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.9948 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2496 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.65
20 day DMA 16.34
35 day DMA 16.11
50 day DMA 16.18
100 day DMA 16.66
150 day DMA 16.49
200 day DMA 16.17

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.8716.71
12 day EMA16.6916.616.49
20 day EMA16.516.4316.35
35 day EMA16.416.3516.3
50 day EMA16.3216.2916.25

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.7816.66
12 day SMA16.6516.616.51
20 day SMA16.3416.2716.2
35 day SMA16.1116.0816.05
50 day SMA16.1816.1716.17
100 day SMA16.6616.6516.65
150 day SMA16.4916.4816.47
200 day SMA16.1716.1616.16

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top