ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCF Historical charts - First Commonwealth Financial Corporation

Historical charts for Stock FCF - Share First Commonwealth Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.47
  • 12Day Average: 18.51
  • 20Day Average: 18.57
  • 50Day Average: 17.98
  • 100Day Average: 17.87
  • 150Day Average: 17.32

FCF Indicators & signals

Indicator MACD (12,26,9)

18.49, 18.41, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 20.59, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 18.29 17.98 to 18.41 -0.22% 0.98 times
11 Mon May 2026 18.33 18.27 to 18.62 -1.24% 1.04 times
08 Fri May 2026 18.56 18.39 to 18.62 -0.22% 0.77 times
07 Thu May 2026 18.60 18.55 to 18.73 0.05% 0.71 times
06 Wed May 2026 18.59 18.55 to 18.83 0% 1.18 times
06 Wed May 2026 18.59 18.55 to 18.83 -0.05% 1.18 times
05 Tue May 2026 18.60 18.46 to 18.68 0.81% 0.84 times
04 Mon May 2026 18.45 18.28 to 18.60 -0.05% 1.13 times
01 Fri May 2026 18.46 18.23 to 18.57 0.27% 0.78 times
30 Thu Apr 2026 18.41 18.18 to 18.48 0.22% 1.29 times
29 Wed Apr 2026 18.37 18.37 to 18.93 -2.7% 1.07 times
28 Tue Apr 2026 18.88 18.31 to 19.00 1.29% 1.78 times

Technical analysis forecast for FCF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCF FCF at this time. Stock is falling and might fall more.

It appears as if FCF FCF gave a large move recently.

Stock of FCF (FCF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCF stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.1 as target. However if you take a buy trade in FCF, then use 18.3 as stoploss and 18.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCF Historical charts - Share First Commonwealth Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCF Historical charts - Share First Commonwealth Financial Corporation

 

Back to top