Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.55 and 32.24
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 32.093333333333 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 32.78 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.99 (-0.84%) | 32.43 | 31.80 - 32.49 | 0.9611 times | Tue 21 April 2026 | 32.26 (-1.16%) | 32.60 | 32.18 - 32.94 | 1.3503 times | Mon 20 April 2026 | 32.64 (0.52%) | 32.41 | 31.92 - 32.85 | 1.0545 times | Fri 17 April 2026 | 32.47 (4.88%) | 32.26 | 31.61 - 33.00 | 1.3039 times | Thu 16 April 2026 | 30.96 (-0.58%) | 30.99 | 30.79 - 31.14 | 0.9936 times | Wed 15 April 2026 | 31.14 (-0.83%) | 31.37 | 30.14 - 31.53 | 0.9726 times | Tue 14 April 2026 | 31.40 (-0.1%) | 31.26 | 30.13 - 31.45 | 0.9396 times | Mon 13 April 2026 | 31.43 (0.87%) | 31.07 | 30.83 - 31.52 | 0.8616 times | Fri 10 April 2026 | 31.16 (-1.64%) | 31.53 | 31.08 - 31.64 | 0.675 times | Thu 09 April 2026 | 31.68 (1.51%) | 30.96 | 30.85 - 31.79 | 0.8879 times | Wed 08 April 2026 | 31.21 (2.26%) | 31.23 | 31.15 - 31.68 | 1.1738 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.33 and 32.47
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.99 (-1.48%) | 32.41 | 31.80 - 32.94 | 0.7065 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.0644 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9264 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8447 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.037 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6004 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 30.41 | 1.1154 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.7527 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.1661 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7864 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1447 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.69 and 34.31
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.99 (8.62%) | 29.60 | 29.38 - 33.00 | 0.7298 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1921 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0659 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2982 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4167 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7693 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0451 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7713 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8686 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8429 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8594 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.06 and 36.94
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 31.703333333333 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.99 (7.1%) | 29.91 | 28.12 - 35.00 | 0.5565 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3487 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2732 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3719 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0917 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1303 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2277 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.57 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.36 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.03 | 31.92 |
| 12 day EMA | 31.54 | 31.46 | 31.31 |
| 20 day EMA | 31.19 | 31.11 | 30.99 |
| 35 day EMA | 31.31 | 31.27 | 31.21 |
| 50 day EMA | 31.47 | 31.45 | 31.42 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.89 | 31.72 |
| 12 day SMA | 31.57 | 31.44 | 31.25 |
| 20 day SMA | 30.78 | 30.66 | 30.52 |
| 35 day SMA | 30.36 | 30.33 | 30.36 |
| 50 day SMA | 31.18 | 31.23 | 31.27 |
| 100 day SMA | 31.46 | 31.45 | 31.44 |
| 150 day SMA | 31.75 | 31.77 | 31.8 |
| 200 day SMA | 32.87 | 32.9 | 32.92 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
