FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.68 and 30.28
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.816666666667 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.42 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.85 (1.36%) | 29.60 | 29.50 - 30.10 | 0.896 times | Tue 31 March 2026 | 29.45 (1.1%) | 29.65 | 29.10 - 29.76 | 1.6044 times | Mon 30 March 2026 | 29.13 (0.48%) | 29.11 | 29.02 - 29.40 | 0.8822 times | Fri 27 March 2026 | 28.99 (-1.83%) | 29.31 | 28.97 - 29.45 | 0.97 times | Thu 26 March 2026 | 29.53 (0.48%) | 29.16 | 29.16 - 29.55 | 0.9833 times | Wed 25 March 2026 | 29.39 (-0.54%) | 29.85 | 29.19 - 29.95 | 0.8182 times | Tue 24 March 2026 | 29.55 (0.03%) | 29.21 | 29.21 - 29.98 | 1.0815 times | Mon 23 March 2026 | 29.54 (1.97%) | 29.72 | 29.31 - 30.21 | 1.4518 times | Fri 20 March 2026 | 28.97 (1.12%) | 28.62 | 28.40 - 29.06 | 0.9058 times | Thu 19 March 2026 | 28.65 (-2.32%) | 28.59 | 28.12 - 28.86 | 0.4067 times | Tue 17 March 2026 | 29.33 (-0.54%) | 29.84 | 28.98 - 29.95 | 0.6088 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 29.44 and 30.52
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.85 (2.97%) | 29.11 | 29.02 - 30.10 | 0.6867 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0769 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6235 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 30.41 | 1.1582 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.82 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.2109 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.8166 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1503 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 1.0208 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.4362 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.963 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 29.68 and 30.28
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.85 (1.36%) | 29.60 | 29.50 - 30.10 | 0.0449 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2802 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.1447 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3941 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5214 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8261 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1223 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8283 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9328 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9052 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9229 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 25.55 and 32.43
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 30.99 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.85 (-0.07%) | 29.91 | 28.12 - 35.00 | 0.4732 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3661 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2896 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3896 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1059 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1449 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2307 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.62 |
| 35 day DMA | 31 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.39 |
| 150 day DMA | 32.24 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.3 | 29.23 |
| 12 day EMA | 29.55 | 29.49 | 29.5 |
| 20 day EMA | 29.9 | 29.9 | 29.95 |
| 35 day EMA | 30.57 | 30.61 | 30.68 |
| 50 day EMA | 31.43 | 31.49 | 31.57 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.3 | 29.32 |
| 12 day SMA | 29.32 | 29.3 | 29.31 |
| 20 day SMA | 29.62 | 29.67 | 29.74 |
| 35 day SMA | 31 | 31.14 | 31.29 |
| 50 day SMA | 31.6 | 31.65 | 31.72 |
| 100 day SMA | 31.39 | 31.4 | 31.41 |
| 150 day SMA | 32.24 | 32.3 | 32.35 |
| 200 day SMA | 33.2 | 33.24 | 33.28 |


