Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 34.15 and 34.7
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.56 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.11 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.55 (-0.2%) | 34.64 | 34.29 - 34.84 | 0.2505 times | Thu 09 July 2026 | 34.62 (1.85%) | 34.00 | 34.00 - 34.74 | 0.3885 times | Wed 08 July 2026 | 33.99 (-1.96%) | 34.77 | 33.90 - 34.77 | 0.4533 times | Tue 07 July 2026 | 34.67 (-0.23%) | 34.91 | 34.64 - 35.18 | 0.6525 times | Mon 06 July 2026 | 34.75 (-0.37%) | 34.80 | 34.67 - 35.10 | 0.5284 times | Thu 02 July 2026 | 34.88 (-1.61%) | 35.68 | 34.65 - 35.77 | 0.8518 times | Wed 01 July 2026 | 35.45 (2.46%) | 34.67 | 34.50 - 35.58 | 0.8931 times | Tue 30 June 2026 | 34.60 (0.35%) | 34.48 | 34.22 - 34.82 | 0.841 times | Mon 29 June 2026 | 34.48 (-2.16%) | 34.97 | 34.29 - 35.12 | 1.0956 times | Fri 26 June 2026 | 35.24 (0.86%) | 35.14 | 34.95 - 35.42 | 4.0453 times | Thu 25 June 2026 | 34.94 (2.64%) | 34.30 | 33.69 - 35.31 | 1.1684 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 33.59 and 34.87
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.5888 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.9537 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 1.9725 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.1596 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 0.9981 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.1489 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.7136 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.7459 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 0.9147 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 0.8042 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 0.8624 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.29 and 35.16
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.55 (-0.14%) | 34.67 | 33.90 - 35.77 | 0.3014 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.6737 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9894 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9189 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0882 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9415 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.185 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2932 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7022 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9067 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7041 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.34 and 38.99
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 32.813333333333 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.55 (15.67%) | 29.91 | 28.12 - 35.77 | 0.9676 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2691 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1974 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2753 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0048 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0675 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2183 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.41 |
| 50 day DMA | 32.95 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.97 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.54 | 34.5 |
| 12 day EMA | 34.41 | 34.39 | 34.35 |
| 20 day EMA | 34.12 | 34.07 | 34.01 |
| 35 day EMA | 33.62 | 33.56 | 33.5 |
| 50 day EMA | 33.05 | 32.99 | 32.92 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.58 | 34.75 |
| 12 day SMA | 34.68 | 34.6 | 34.47 |
| 20 day SMA | 34.09 | 34.03 | 33.95 |
| 35 day SMA | 33.41 | 33.32 | 33.24 |
| 50 day SMA | 32.95 | 32.91 | 32.87 |
| 100 day SMA | 32.01 | 32 | 31.99 |
| 150 day SMA | 31.97 | 31.95 | 31.92 |
| 200 day SMA | 32.03 | 32.03 | 32.03 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
