FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 32.7 and 33.89

Intraday Target 131.73
Intraday Target 232.47
Intraday Target 332.923333333333
Intraday Target 433.66
Intraday Target 534.11

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 22 April 2025 33.20 (2.95%) 32.56 32.19 - 33.38 2.0492 times
Mon 21 April 2025 32.25 (-1.5%) 31.89 31.87 - 32.78 2.6201 times
Thu 17 April 2025 32.74 (-0.06%) 32.64 32.49 - 33.14 1.4331 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 1.9488 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 1.9488 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 32.54 and 34.05

Weekly Target 131.31
Weekly Target 232.25
Weekly Target 332.816666666667
Weekly Target 433.76
Weekly Target 534.33

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 22 April 2025 33.20 (1.41%) 31.89 31.87 - 33.38 4.6693 times
Thu 17 April 2025 32.74 (-0.06%) 32.49 32.27 - 33.14 1.4331 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 1.9488 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 1.9488 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (4.66%) 31.83 30.89 - 32.85 4.1398 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 29.19 and 34.59

Monthly Target 127.85
Monthly Target 230.53
Monthly Target 333.253333333333
Monthly Target 435.93
Monthly Target 538.65

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 22 April 2025 33.20 (-7.57%) 35.78 30.58 - 35.98 1.0109 times
Mon 31 March 2025 35.92 (-4.62%) 37.67 34.57 - 38.60 1.0069 times
Fri 28 February 2025 37.66 (1.07%) 36.75 35.89 - 38.63 0.767 times
Fri 31 January 2025 37.26 (3.36%) 36.44 34.26 - 39.12 1.0672 times
Tue 31 December 2024 36.05 (-15.32%) 41.03 35.56 - 41.82 0.6801 times
Tue 26 November 2024 42.57 (17.79%) 36.35 35.51 - 44.66 0.9801 times
Thu 31 October 2024 36.14 (-2.35%) 36.86 35.13 - 39.14 0.8158 times
Mon 30 September 2024 37.01 (1.2%) 36.33 34.77 - 39.21 0.9536 times
Fri 30 August 2024 36.57 (-4.91%) 38.09 33.05 - 38.49 1.0395 times
Wed 31 July 2024 38.46 (30.24%) 29.52 28.35 - 39.53 1.6788 times
Fri 28 June 2024 29.53 (-1.5%) 30.48 27.62 - 30.48 1.3788 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 27.62 and 36.16

Yearly Target 125.76
Yearly Target 229.48
Yearly Target 334.3
Yearly Target 438.02
Yearly Target 542.84

Yearly price and volumes First Financial

Date Closing Open Range Volume
Tue 22 April 2025 33.20 (-7.91%) 36.44 30.58 - 39.12 0.4402 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.4027 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.4923 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.1876 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.2295 times
Thu 31 December 2020 36.18 (0%) 30.00 28.85 - 36.43 0.2477 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Financial FFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Financial FFIN looks bullish. It has broken an important Moving average of 32.97 with high volumes

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 32.74
12 day DMA 32.75
20 day DMA 32.49
35 day DMA 33.62
50 day DMA 34.52
100 day DMA 35.87
150 day DMA 36.78
200 day DMA 36.62

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.5832.75
12 day EMA32.7732.6932.77
20 day EMA32.9832.9633.03
35 day EMA33.7133.7433.83
50 day EMA34.5834.6434.74

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.6532.76
12 day SMA32.7532.7232.74
20 day SMA32.4932.4432.44
35 day SMA33.6233.6733.75
50 day SMA34.5234.6134.71
100 day SMA35.8735.9536.03
150 day SMA36.7836.8136.85
200 day SMA36.6236.6136.61

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top