FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.7 and 33.89
Intraday Target 1 | 31.73 |
Intraday Target 2 | 32.47 |
Intraday Target 3 | 32.923333333333 |
Intraday Target 4 | 33.66 |
Intraday Target 5 | 34.11 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.20 (2.95%) | 32.56 | 32.19 - 33.38 | 2.0492 times |
Mon 21 April 2025 | 32.25 (-1.5%) | 31.89 | 31.87 - 32.78 | 2.6201 times |
Thu 17 April 2025 | 32.74 (-0.06%) | 32.64 | 32.49 - 33.14 | 1.4331 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 1.9488 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 1.9488 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.54 and 34.05
Weekly Target 1 | 31.31 |
Weekly Target 2 | 32.25 |
Weekly Target 3 | 32.816666666667 |
Weekly Target 4 | 33.76 |
Weekly Target 5 | 34.33 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.20 (1.41%) | 31.89 | 31.87 - 33.38 | 4.6693 times |
Thu 17 April 2025 | 32.74 (-0.06%) | 32.49 | 32.27 - 33.14 | 1.4331 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 1.9488 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 1.9488 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (4.66%) | 31.83 | 30.89 - 32.85 | 4.1398 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 29.19 and 34.59
Monthly Target 1 | 27.85 |
Monthly Target 2 | 30.53 |
Monthly Target 3 | 33.253333333333 |
Monthly Target 4 | 35.93 |
Monthly Target 5 | 38.65 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.20 (-7.57%) | 35.78 | 30.58 - 35.98 | 1.0109 times |
Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.0069 times |
Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.767 times |
Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.0672 times |
Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.6801 times |
Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 0.9801 times |
Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.8158 times |
Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 0.9536 times |
Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.0395 times |
Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.6788 times |
Fri 28 June 2024 | 29.53 (-1.5%) | 30.48 | 27.62 - 30.48 | 1.3788 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 27.62 and 36.16
Yearly Target 1 | 25.76 |
Yearly Target 2 | 29.48 |
Yearly Target 3 | 34.3 |
Yearly Target 4 | 38.02 |
Yearly Target 5 | 42.84 |
Yearly price and volumes First Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.20 (-7.91%) | 36.44 | 30.58 - 39.12 | 0.4402 times |
Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.4027 times |
Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.4923 times |
Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1876 times |
Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.2295 times |
Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2477 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Financial FFIN looks bullish. It has broken an important Moving average of 32.97 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
DMA period | DMA value |
5 day DMA | 32.74 |
12 day DMA | 32.75 |
20 day DMA | 32.49 |
35 day DMA | 33.62 |
50 day DMA | 34.52 |
100 day DMA | 35.87 |
150 day DMA | 36.78 |
200 day DMA | 36.62 |
EMA (exponential moving average) of First Financial FFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.79 | 32.58 | 32.75 |
12 day EMA | 32.77 | 32.69 | 32.77 |
20 day EMA | 32.98 | 32.96 | 33.03 |
35 day EMA | 33.71 | 33.74 | 33.83 |
50 day EMA | 34.58 | 34.64 | 34.74 |
SMA (simple moving average) of First Financial FFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.74 | 32.65 | 32.76 |
12 day SMA | 32.75 | 32.72 | 32.74 |
20 day SMA | 32.49 | 32.44 | 32.44 |
35 day SMA | 33.62 | 33.67 | 33.75 |
50 day SMA | 34.52 | 34.61 | 34.71 |
100 day SMA | 35.87 | 35.95 | 36.03 |
150 day SMA | 36.78 | 36.81 | 36.85 |
200 day SMA | 36.62 | 36.61 | 36.61 |