Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 34.68 and 35.22
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 35.06 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.6 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.14 (0.63%) | 35.26 | 34.75 - 35.29 | 1.0505 times | Thu 30 July 2026 | 34.92 (-0.91%) | 35.31 | 34.90 - 35.57 | 0.8182 times | Wed 29 July 2026 | 35.24 (0.09%) | 35.03 | 35.01 - 35.48 | 1.103 times | Tue 28 July 2026 | 35.21 (2.24%) | 34.84 | 34.74 - 35.27 | 1.1728 times | Mon 27 July 2026 | 34.44 (-0.69%) | 34.85 | 34.42 - 35.01 | 0.746 times | Fri 24 July 2026 | 34.68 (0.52%) | 34.67 | 34.51 - 35.12 | 0.8763 times | Thu 23 July 2026 | 34.50 (-0.52%) | 34.48 | 33.94 - 34.52 | 1.098 times | Wed 22 July 2026 | 34.68 (-0.29%) | 34.86 | 34.43 - 34.86 | 0.9415 times | Tue 21 July 2026 | 34.78 (-0.29%) | 34.66 | 34.33 - 34.94 | 1.1366 times | Mon 20 July 2026 | 34.88 (-1.25%) | 35.32 | 34.59 - 35.34 | 1.0571 times | Fri 17 July 2026 | 35.32 (-3.23%) | 36.29 | 35.16 - 36.36 | 1.6708 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.78 and 35.93
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 0.8466 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 0.8844 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.0225 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.5663 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.9172 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 1.8969 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.1152 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 0.9599 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.1048 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.6863 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.7174 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 34.52 and 37.14
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.0438 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.5455 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9136 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8485 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0049 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8694 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0943 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1942 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6484 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.8373 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.6502 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.63 and 40.03
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 33.26 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 41.66 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.14 (17.64%) | 29.91 | 28.12 - 36.52 | 1.0634 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2489 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1784 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2551 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 0.9889 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0505 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2148 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.01
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.48 |
| 50 day DMA | 33.88 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.95 | 34.97 |
| 12 day EMA | 34.93 | 34.89 | 34.88 |
| 20 day EMA | 34.78 | 34.74 | 34.72 |
| 35 day EMA | 34.31 | 34.26 | 34.22 |
| 50 day EMA | 33.79 | 33.74 | 33.69 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.9 | 34.81 |
| 12 day SMA | 35.02 | 35.03 | 35.01 |
| 20 day SMA | 34.87 | 34.86 | 34.89 |
| 35 day SMA | 34.48 | 34.42 | 34.37 |
| 50 day SMA | 33.88 | 33.81 | 33.75 |
| 100 day SMA | 32.42 | 32.38 | 32.33 |
| 150 day SMA | 32.33 | 32.3 | 32.28 |
| 200 day SMA | 32.1 | 32.09 | 32.08 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
