ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 29.43 and 30.12

Intraday Target 129.27
Intraday Target 229.58
Intraday Target 329.963333333333
Intraday Target 430.27
Intraday Target 530.65

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 11 March 2026 29.88 (-1.26%) 29.98 29.66 - 30.35 0.8568 times
Mon 09 March 2026 30.26 (0.6%) 29.71 29.11 - 30.41 1.0369 times
Fri 06 March 2026 30.08 (-0.73%) 29.44 28.89 - 30.15 0.9492 times
Thu 05 March 2026 30.30 (-0.59%) 30.04 29.85 - 30.45 0.7678 times
Wed 04 March 2026 30.48 (0.46%) 30.64 30.24 - 30.82 0.8168 times
Tue 03 March 2026 30.34 (-1.72%) 30.12 29.55 - 30.75 1.1225 times
Mon 02 March 2026 30.87 (-0.19%) 30.45 30.03 - 31.97 1.8796 times
Fri 27 February 2026 30.93 (-7.53%) 32.70 30.90 - 32.71 1.35 times
Thu 26 February 2026 33.45 (2.17%) 32.89 32.62 - 33.57 0.7815 times
Wed 25 February 2026 32.74 (1.61%) 32.45 32.16 - 32.86 0.4388 times
Tue 24 February 2026 32.22 (0.75%) 32.06 31.68 - 32.45 0.4615 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 29.5 and 30.8

Weekly Target 128.5
Weekly Target 229.19
Weekly Target 329.8
Weekly Target 430.49
Weekly Target 531.1

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 11 March 2026 29.88 (-0.66%) 29.71 29.11 - 30.41 0.5584 times
Fri 06 March 2026 30.08 (-2.75%) 30.45 28.89 - 31.97 1.6323 times
Fri 27 February 2026 30.93 (-7.2%) 33.31 30.90 - 33.57 1.0861 times
Fri 20 February 2026 33.33 (-0.45%) 33.60 32.53 - 34.04 0.7325 times
Fri 13 February 2026 33.48 (0%) 33.44 33.04 - 33.72 0.1348 times
Fri 13 February 2026 33.48 (-3.74%) 34.60 33.04 - 34.90 0.9155 times
Fri 06 February 2026 34.78 (9.3%) 31.84 31.69 - 35.00 1.2881 times
Fri 30 January 2026 31.82 (-2.84%) 32.71 31.21 - 33.66 1.7606 times
Fri 23 January 2026 32.75 (0.65%) 31.99 31.76 - 34.57 0.9172 times
Fri 16 January 2026 32.54 (3.07%) 31.21 31.15 - 32.97 0.9746 times
Fri 09 January 2026 31.57 (5.16%) 29.90 29.64 - 32.34 1.1337 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 27.85 and 30.93

Monthly Target 127.17
Monthly Target 228.52
Monthly Target 330.246666666667
Monthly Target 431.6
Monthly Target 533.33

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 11 March 2026 29.88 (-3.39%) 30.45 28.89 - 31.97 0.5914 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 1.1221 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.3666 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.4914 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.8098 times
Fri 31 October 2025 30.89 (-8.2%) 33.60 30.19 - 34.11 1.1002 times
Tue 30 September 2025 33.65 (-9.47%) 36.74 33.27 - 37.83 0.812 times
Fri 29 August 2025 37.17 (7.37%) 34.36 33.52 - 38.12 0.9144 times
Thu 31 July 2025 34.62 (-3.78%) 35.86 34.43 - 38.74 0.8873 times
Mon 30 June 2025 35.98 (2.04%) 35.28 34.61 - 37.65 0.9047 times
Fri 30 May 2025 35.26 (5.22%) 33.54 33.20 - 36.67 0.7446 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 26.33 and 32.44

Yearly Target 125.15
Yearly Target 227.51
Yearly Target 331.256666666667
Yearly Target 433.62
Yearly Target 537.37

Yearly price and volumes First Financial

Date Closing Open Range Volume
Wed 11 March 2026 29.88 (0.03%) 29.91 28.89 - 35.00 0.3897 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.3836 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.3061 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.4074 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.12 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.1596 times
Thu 31 December 2020 36.18 (0%) 30.00 28.85 - 36.43 0.2336 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Financial FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.

FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 30.2
12 day DMA 31.13
20 day DMA 32.02
35 day DMA 32.47
50 day DMA 32.14
100 day DMA 31.67
150 day DMA 32.83
200 day DMA 33.64

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.4530.55
12 day EMA31.0131.2131.38
20 day EMA31.5231.6931.84
35 day EMA31.7431.8531.94
50 day EMA31.8531.9332

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.2930.41
12 day SMA31.1331.4231.65
20 day SMA32.0232.2132.42
35 day SMA32.4732.5432.61
50 day SMA32.1432.1632.17
100 day SMA31.6731.731.73
150 day SMA32.8332.8632.89
200 day SMA33.6433.6733.7

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top