Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.69 and 32.69
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 32.406666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.41 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.54 (-0.34%) | 32.61 | 31.84 - 32.84 | 0.9378 times | Thu 15 January 2026 | 32.65 (1.59%) | 32.05 | 32.05 - 32.97 | 0.8315 times | Wed 14 January 2026 | 32.14 (1.16%) | 31.77 | 31.66 - 32.43 | 1.0142 times | Tue 13 January 2026 | 31.77 (0.79%) | 31.52 | 31.47 - 31.91 | 1.039 times | Mon 12 January 2026 | 31.52 (-0.16%) | 31.21 | 31.15 - 31.55 | 0.8 times | Fri 09 January 2026 | 31.57 (-1.59%) | 32.02 | 31.45 - 32.34 | 0.9512 times | Thu 08 January 2026 | 32.08 (3.45%) | 30.82 | 30.82 - 32.33 | 0.9866 times | Wed 07 January 2026 | 31.01 (-1.02%) | 31.39 | 30.67 - 31.56 | 0.8561 times | Tue 06 January 2026 | 31.33 (1.82%) | 30.52 | 30.49 - 31.52 | 1.1103 times | Mon 05 January 2026 | 30.77 (2.5%) | 29.90 | 29.64 - 31.20 | 1.4732 times | Fri 02 January 2026 | 30.02 (0.5%) | 29.91 | 29.44 - 30.26 | 1.3119 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.85 and 33.67
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.9509 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.1062 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8504 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.5758 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.7391 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.4773 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.0179 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.7324 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.8369 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.7132 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.6445 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.99 and 34.52
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.54 (8.94%) | 29.91 | 29.44 - 32.97 | 0.6974 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.6156 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8772 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1918 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8796 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9905 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9612 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9801 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.8066 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9999 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9292 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.99 and 34.52
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.54 (8.94%) | 29.91 | 29.44 - 32.97 | 0.0852 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.4474 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.3663 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.4722 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1716 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.213 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2444 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.18 |
| 100 day DMA | 32.57 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.04 | 31.73 |
| 12 day EMA | 31.73 | 31.58 | 31.39 |
| 20 day EMA | 31.48 | 31.37 | 31.24 |
| 35 day EMA | 31.3 | 31.23 | 31.15 |
| 50 day EMA | 31.25 | 31.2 | 31.14 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 31.93 | 31.82 |
| 12 day SMA | 31.44 | 31.26 | 31.08 |
| 20 day SMA | 31.21 | 31.15 | 31.09 |
| 35 day SMA | 31.29 | 31.26 | 31.22 |
| 50 day SMA | 31.18 | 31.15 | 31.11 |
| 100 day SMA | 32.57 | 32.62 | 32.66 |
| 150 day SMA | 33.74 | 33.77 | 33.8 |
| 200 day SMA | 33.86 | 33.87 | 33.88 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
