Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 33 and 33.99
| Intraday Target 1 | 32.78 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.773333333333 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.76 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.63 (-0.12%) | 33.90 | 33.35 - 34.34 | 0.6993 times | Tue 10 February 2026 | 33.67 (-2.52%) | 34.35 | 33.62 - 34.72 | 0.6389 times | Mon 09 February 2026 | 34.54 (-0.69%) | 34.60 | 34.35 - 34.90 | 0.5495 times | Fri 06 February 2026 | 34.78 (1.64%) | 34.47 | 34.35 - 35.00 | 0.9953 times | Thu 05 February 2026 | 34.22 (0.18%) | 34.16 | 33.90 - 34.64 | 0.7961 times | Wed 04 February 2026 | 34.16 (2.61%) | 33.58 | 32.00 - 34.43 | 0.7464 times | Tue 03 February 2026 | 33.29 (2.72%) | 32.26 | 32.25 - 33.55 | 1.1812 times | Mon 02 February 2026 | 32.41 (1.85%) | 31.84 | 31.69 - 32.76 | 0.8679 times | Fri 30 January 2026 | 31.82 (0.22%) | 31.53 | 31.22 - 31.96 | 2.5778 times | Thu 29 January 2026 | 31.75 (1.37%) | 31.44 | 31.21 - 31.81 | 0.9474 times | Wed 28 January 2026 | 31.32 (-1.63%) | 31.92 | 31.21 - 31.94 | 0.8127 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.72 and 34.27
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.96 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.63 (-3.31%) | 34.60 | 33.35 - 34.90 | 0.4666 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.1337 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.5494 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.8072 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.8577 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 0.9978 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.7671 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.5194 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.5687 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.3325 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 0.9181 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.66 and 35.97
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 33.44 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.63 (5.69%) | 31.84 | 31.69 - 35.00 | 0.5155 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.4352 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5663 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8505 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1555 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8528 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9603 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9319 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9502 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.782 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9694 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.54 and 37.1
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 32.69 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 38.25 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.63 (12.59%) | 29.91 | 29.44 - 35.00 | 0.2403 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.4149 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.3356 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.4392 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1453 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1858 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2389 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.89 |
| 100 day DMA | 32 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.96 | 34.1 |
| 12 day EMA | 33.43 | 33.39 | 33.34 |
| 20 day EMA | 33.02 | 32.96 | 32.88 |
| 35 day EMA | 32.53 | 32.46 | 32.39 |
| 50 day EMA | 32.07 | 32.01 | 31.94 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.27 | 34.2 |
| 12 day SMA | 33.12 | 32.99 | 32.91 |
| 20 day SMA | 32.97 | 32.88 | 32.77 |
| 35 day SMA | 32.12 | 32.04 | 31.97 |
| 50 day SMA | 31.89 | 31.85 | 31.8 |
| 100 day SMA | 32 | 32.02 | 32.03 |
| 150 day SMA | 33.37 | 33.39 | 33.41 |
| 200 day SMA | 33.91 | 33.92 | 33.91 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
