FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 36.02 and 36.95
Intraday Target 1 | 35.81 |
Intraday Target 2 | 36.22 |
Intraday Target 3 | 36.743333333333 |
Intraday Target 4 | 37.15 |
Intraday Target 5 | 37.67 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 36.62 (-0.7%) | 36.91 | 36.34 - 37.27 | 0.9054 times |
Tue 04 March 2025 | 36.88 (-2.3%) | 37.39 | 36.76 - 37.78 | 1.2449 times |
Mon 03 March 2025 | 37.75 (0.24%) | 37.67 | 36.97 - 38.60 | 1.2275 times |
Fri 28 February 2025 | 37.66 (1.15%) | 37.47 | 37.21 - 37.95 | 1.1984 times |
Thu 27 February 2025 | 37.23 (0.65%) | 36.94 | 36.70 - 37.42 | 0.7782 times |
Wed 26 February 2025 | 36.99 (-0.59%) | 37.07 | 36.55 - 37.32 | 0.906 times |
Tue 25 February 2025 | 37.21 (1.2%) | 37.08 | 36.94 - 37.48 | 0.802 times |
Mon 24 February 2025 | 36.77 (-0.16%) | 37.13 | 36.77 - 37.25 | 0.8569 times |
Fri 21 February 2025 | 36.83 (-1.29%) | 37.03 | 36.62 - 37.86 | 1.3965 times |
Thu 20 February 2025 | 37.31 (-0.03%) | 37.09 | 36.81 - 37.42 | 0.6841 times |
Wed 19 February 2025 | 37.32 (0%) | 36.92 | 35.89 - 37.50 | 0.6096 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 35.35 and 37.61
Weekly Target 1 | 34.93 |
Weekly Target 2 | 35.77 |
Weekly Target 3 | 37.186666666667 |
Weekly Target 4 | 38.03 |
Weekly Target 5 | 39.45 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 36.62 (-2.76%) | 37.67 | 36.34 - 38.60 | 1.0564 times |
Fri 28 February 2025 | 37.66 (2.25%) | 37.13 | 36.55 - 37.95 | 1.4203 times |
Fri 21 February 2025 | 36.83 (-1.31%) | 36.92 | 35.89 - 37.86 | 0.8413 times |
Wed 19 February 2025 | 37.32 (0.3%) | 37.17 | 35.89 - 37.86 | 0.3566 times |
Fri 14 February 2025 | 37.21 (-1.51%) | 37.55 | 36.06 - 38.16 | 0.9818 times |
Fri 07 February 2025 | 37.78 (1.4%) | 36.75 | 36.05 - 38.63 | 1.2106 times |
Fri 31 January 2025 | 37.26 (-1.4%) | 38.15 | 37.02 - 39.12 | 1.4665 times |
Fri 24 January 2025 | 37.79 (2.08%) | 37.29 | 36.22 - 37.89 | 1.2059 times |
Fri 17 January 2025 | 37.02 (0%) | 37.23 | 36.71 - 37.43 | 0.2088 times |
Fri 17 January 2025 | 37.02 (6.35%) | 34.37 | 34.26 - 37.85 | 1.2518 times |
Mon 13 January 2025 | 34.81 (0.09%) | 34.37 | 34.26 - 34.86 | 0.3399 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 35.35 and 37.61
Monthly Target 1 | 34.93 |
Monthly Target 2 | 35.77 |
Monthly Target 3 | 37.186666666667 |
Monthly Target 4 | 38.03 |
Monthly Target 5 | 39.45 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 36.62 (-2.76%) | 37.67 | 36.34 - 38.60 | 0.1767 times |
Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.8048 times |
Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.1199 times |
Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7136 times |
Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.0285 times |
Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.8561 times |
Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 1.0007 times |
Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.0908 times |
Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.7618 times |
Fri 28 June 2024 | 29.53 (-1.5%) | 30.48 | 27.62 - 30.48 | 1.4469 times |
Fri 31 May 2024 | 29.98 (1.42%) | 29.78 | 29.17 - 32.30 | 0.809 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 35.44 and 40.3
Yearly Target 1 | 31.81 |
Yearly Target 2 | 34.21 |
Yearly Target 3 | 36.666666666667 |
Yearly Target 4 | 39.07 |
Yearly Target 5 | 41.53 |
Yearly price and volumes First Financial
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 36.62 (1.58%) | 36.44 | 34.26 - 39.12 | 0.2372 times |
Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.4539 times |
Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.5468 times |
Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.2309 times |
Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.2744 times |
Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2568 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.11
Munafa value: 34 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
DMA period | DMA value |
5 day DMA | 37.23 |
12 day DMA | 37.16 |
20 day DMA | 37.36 |
35 day DMA | 37.41 |
50 day DMA | 36.96 |
100 day DMA | 37.95 |
150 day DMA | 37.35 |
200 day DMA | 35.7 |
EMA (exponential moving average) of First Financial FFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.05 | 37.26 | 37.45 |
12 day EMA | 37.18 | 37.28 | 37.35 |
20 day EMA | 37.24 | 37.3 | 37.34 |
35 day EMA | 37.08 | 37.11 | 37.12 |
50 day EMA | 36.94 | 36.95 | 36.95 |
SMA (simple moving average) of First Financial FFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.23 | 37.3 | 37.37 |
12 day SMA | 37.16 | 37.22 | 37.25 |
20 day SMA | 37.36 | 37.44 | 37.51 |
35 day SMA | 37.41 | 37.42 | 37.4 |
50 day SMA | 36.96 | 36.96 | 36.95 |
100 day SMA | 37.95 | 37.95 | 37.93 |
150 day SMA | 37.35 | 37.36 | 37.37 |
200 day SMA | 35.7 | 35.67 | 35.65 |