Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.93 and 33.55
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 33.083333333333 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 33.7 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.09 (0.95%) | 32.77 | 32.77 - 33.39 | 0.6672 times | Thu 18 June 2026 | 32.78 (0.64%) | 32.86 | 32.69 - 33.09 | 1.9907 times | Wed 17 June 2026 | 32.57 (-2.46%) | 33.20 | 32.27 - 33.48 | 1.1718 times | Tue 16 June 2026 | 33.39 (0.12%) | 33.41 | 33.24 - 33.66 | 0.9495 times | Mon 15 June 2026 | 33.35 (-0.89%) | 33.79 | 33.11 - 34.08 | 0.9037 times | Fri 12 June 2026 | 33.65 (1.05%) | 33.16 | 33.16 - 33.66 | 0.6703 times | Thu 11 June 2026 | 33.30 (0.27%) | 33.45 | 32.96 - 33.49 | 0.7737 times | Wed 10 June 2026 | 33.21 (0.27%) | 33.34 | 33.05 - 33.62 | 1.123 times | Tue 09 June 2026 | 33.12 (1.35%) | 32.90 | 32.90 - 33.71 | 0.983 times | Mon 08 June 2026 | 32.68 (0.62%) | 32.58 | 32.54 - 32.93 | 0.7671 times | Fri 05 June 2026 | 32.48 (0.4%) | 32.44 | 32.36 - 32.77 | 0.8845 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.93 and 33.55
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.09 (0.95%) | 32.77 | 32.77 - 33.39 | 0.1862 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.4 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.205 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.3871 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.8616 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.9006 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.1043 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 0.9709 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.0412 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 0.9431 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 0.9676 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.4 and 34.78
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.09 (1.25%) | 32.42 | 31.70 - 34.08 | 1.0297 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.0167 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9443 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1182 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9675 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2177 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.3289 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7216 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9318 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7235 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.7837 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.61 and 37.49
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 32.07 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.09 (10.78%) | 29.91 | 28.12 - 35.00 | 0.8511 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2936 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2205 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0243 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0881 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2225 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.65 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.97 | 33.06 |
| 12 day EMA | 32.94 | 32.91 | 32.93 |
| 20 day EMA | 32.76 | 32.72 | 32.71 |
| 35 day EMA | 32.52 | 32.49 | 32.47 |
| 50 day EMA | 32.21 | 32.17 | 32.15 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.15 | 33.25 |
| 12 day SMA | 33 | 32.88 | 32.87 |
| 20 day SMA | 32.76 | 32.72 | 32.68 |
| 35 day SMA | 32.39 | 32.37 | 32.34 |
| 50 day SMA | 32.25 | 32.23 | 32.19 |
| 100 day SMA | 31.8 | 31.8 | 31.81 |
| 150 day SMA | 31.65 | 31.64 | 31.63 |
| 200 day SMA | 32.13 | 32.15 | 32.18 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
