ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 29.68 and 30.28

Intraday Target 129.22
Intraday Target 229.53
Intraday Target 329.816666666667
Intraday Target 430.13
Intraday Target 530.42

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 01 April 2026 29.85 (1.36%) 29.60 29.50 - 30.10 0.896 times
Tue 31 March 2026 29.45 (1.1%) 29.65 29.10 - 29.76 1.6044 times
Mon 30 March 2026 29.13 (0.48%) 29.11 29.02 - 29.40 0.8822 times
Fri 27 March 2026 28.99 (-1.83%) 29.31 28.97 - 29.45 0.97 times
Thu 26 March 2026 29.53 (0.48%) 29.16 29.16 - 29.55 0.9833 times
Wed 25 March 2026 29.39 (-0.54%) 29.85 29.19 - 29.95 0.8182 times
Tue 24 March 2026 29.55 (0.03%) 29.21 29.21 - 29.98 1.0815 times
Mon 23 March 2026 29.54 (1.97%) 29.72 29.31 - 30.21 1.4518 times
Fri 20 March 2026 28.97 (1.12%) 28.62 28.40 - 29.06 0.9058 times
Thu 19 March 2026 28.65 (-2.32%) 28.59 28.12 - 28.86 0.4067 times
Tue 17 March 2026 29.33 (-0.54%) 29.84 28.98 - 29.95 0.6088 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 29.44 and 30.52

Weekly Target 128.58
Weekly Target 229.21
Weekly Target 329.656666666667
Weekly Target 430.29
Weekly Target 530.74

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 01 April 2026 29.85 (2.97%) 29.11 29.02 - 30.10 0.6867 times
Fri 27 March 2026 28.99 (0.07%) 29.72 28.97 - 30.21 1.0769 times
Fri 20 March 2026 28.97 (-2%) 29.79 28.12 - 29.96 0.6235 times
Fri 13 March 2026 29.56 (-1.73%) 29.71 28.54 - 30.41 1.1582 times
Fri 06 March 2026 30.08 (-2.75%) 30.45 28.89 - 31.97 1.82 times
Fri 27 February 2026 30.93 (-7.2%) 33.31 30.90 - 33.57 1.2109 times
Fri 20 February 2026 33.33 (-0.45%) 33.60 32.53 - 34.04 0.8166 times
Fri 13 February 2026 33.48 (0%) 33.44 33.04 - 33.72 0.1503 times
Fri 13 February 2026 33.48 (-3.74%) 34.60 33.04 - 34.90 1.0208 times
Fri 06 February 2026 34.78 (9.3%) 31.84 31.69 - 35.00 1.4362 times
Fri 30 January 2026 31.82 (-2.84%) 32.71 31.21 - 33.66 1.963 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 29.68 and 30.28

Monthly Target 129.22
Monthly Target 229.53
Monthly Target 329.816666666667
Monthly Target 430.13
Monthly Target 530.42

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 01 April 2026 29.85 (1.36%) 29.60 29.50 - 30.10 0.0449 times
Tue 31 March 2026 29.45 (-4.78%) 30.45 28.12 - 31.97 1.2802 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 1.1447 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.3941 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.5214 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.8261 times
Fri 31 October 2025 30.89 (-8.2%) 33.60 30.19 - 34.11 1.1223 times
Tue 30 September 2025 33.65 (-9.47%) 36.74 33.27 - 37.83 0.8283 times
Fri 29 August 2025 37.17 (7.37%) 34.36 33.52 - 38.12 0.9328 times
Thu 31 July 2025 34.62 (-3.78%) 35.86 34.43 - 38.74 0.9052 times
Mon 30 June 2025 35.98 (2.04%) 35.28 34.61 - 37.65 0.9229 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 25.55 and 32.43

Yearly Target 124.11
Yearly Target 226.98
Yearly Target 330.99
Yearly Target 433.86
Yearly Target 537.87

Yearly price and volumes First Financial

Date Closing Open Range Volume
Wed 01 April 2026 29.85 (-0.07%) 29.91 28.12 - 35.00 0.4732 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.3661 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.2896 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.3896 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.1059 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.1449 times
Thu 31 December 2020 36.18 (0%) 30.00 28.85 - 36.43 0.2307 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.32
20 day DMA 29.62
35 day DMA 31
50 day DMA 31.6
100 day DMA 31.39
150 day DMA 32.24
200 day DMA 33.2

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.329.23
12 day EMA29.5529.4929.5
20 day EMA29.929.929.95
35 day EMA30.5730.6130.68
50 day EMA31.4331.4931.57

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.329.32
12 day SMA29.3229.329.31
20 day SMA29.6229.6729.74
35 day SMA3131.1431.29
50 day SMA31.631.6531.72
100 day SMA31.3931.431.41
150 day SMA32.2432.332.35
200 day SMA33.233.2433.28

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top