FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 36.02 and 36.95

Intraday Target 135.81
Intraday Target 236.22
Intraday Target 336.743333333333
Intraday Target 437.15
Intraday Target 537.67

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 05 March 2025 36.62 (-0.7%) 36.91 36.34 - 37.27 0.9054 times
Tue 04 March 2025 36.88 (-2.3%) 37.39 36.76 - 37.78 1.2449 times
Mon 03 March 2025 37.75 (0.24%) 37.67 36.97 - 38.60 1.2275 times
Fri 28 February 2025 37.66 (1.15%) 37.47 37.21 - 37.95 1.1984 times
Thu 27 February 2025 37.23 (0.65%) 36.94 36.70 - 37.42 0.7782 times
Wed 26 February 2025 36.99 (-0.59%) 37.07 36.55 - 37.32 0.906 times
Tue 25 February 2025 37.21 (1.2%) 37.08 36.94 - 37.48 0.802 times
Mon 24 February 2025 36.77 (-0.16%) 37.13 36.77 - 37.25 0.8569 times
Fri 21 February 2025 36.83 (-1.29%) 37.03 36.62 - 37.86 1.3965 times
Thu 20 February 2025 37.31 (-0.03%) 37.09 36.81 - 37.42 0.6841 times
Wed 19 February 2025 37.32 (0%) 36.92 35.89 - 37.50 0.6096 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 35.35 and 37.61

Weekly Target 134.93
Weekly Target 235.77
Weekly Target 337.186666666667
Weekly Target 438.03
Weekly Target 539.45

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 05 March 2025 36.62 (-2.76%) 37.67 36.34 - 38.60 1.0564 times
Fri 28 February 2025 37.66 (2.25%) 37.13 36.55 - 37.95 1.4203 times
Fri 21 February 2025 36.83 (-1.31%) 36.92 35.89 - 37.86 0.8413 times
Wed 19 February 2025 37.32 (0.3%) 37.17 35.89 - 37.86 0.3566 times
Fri 14 February 2025 37.21 (-1.51%) 37.55 36.06 - 38.16 0.9818 times
Fri 07 February 2025 37.78 (1.4%) 36.75 36.05 - 38.63 1.2106 times
Fri 31 January 2025 37.26 (-1.4%) 38.15 37.02 - 39.12 1.4665 times
Fri 24 January 2025 37.79 (2.08%) 37.29 36.22 - 37.89 1.2059 times
Fri 17 January 2025 37.02 (0%) 37.23 36.71 - 37.43 0.2088 times
Fri 17 January 2025 37.02 (6.35%) 34.37 34.26 - 37.85 1.2518 times
Mon 13 January 2025 34.81 (0.09%) 34.37 34.26 - 34.86 0.3399 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 35.35 and 37.61

Monthly Target 134.93
Monthly Target 235.77
Monthly Target 337.186666666667
Monthly Target 438.03
Monthly Target 539.45

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 05 March 2025 36.62 (-2.76%) 37.67 36.34 - 38.60 0.1767 times
Fri 28 February 2025 37.66 (1.07%) 36.75 35.89 - 38.63 0.8048 times
Fri 31 January 2025 37.26 (3.36%) 36.44 34.26 - 39.12 1.1199 times
Tue 31 December 2024 36.05 (-15.32%) 41.03 35.56 - 41.82 0.7136 times
Tue 26 November 2024 42.57 (17.79%) 36.35 35.51 - 44.66 1.0285 times
Thu 31 October 2024 36.14 (-2.35%) 36.86 35.13 - 39.14 0.8561 times
Mon 30 September 2024 37.01 (1.2%) 36.33 34.77 - 39.21 1.0007 times
Fri 30 August 2024 36.57 (-4.91%) 38.09 33.05 - 38.49 1.0908 times
Wed 31 July 2024 38.46 (30.24%) 29.52 28.35 - 39.53 1.7618 times
Fri 28 June 2024 29.53 (-1.5%) 30.48 27.62 - 30.48 1.4469 times
Fri 31 May 2024 29.98 (1.42%) 29.78 29.17 - 32.30 0.809 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 35.44 and 40.3

Yearly Target 131.81
Yearly Target 234.21
Yearly Target 336.666666666667
Yearly Target 439.07
Yearly Target 541.53

Yearly price and volumes First Financial

Date Closing Open Range Volume
Wed 05 March 2025 36.62 (1.58%) 36.44 34.26 - 39.12 0.2372 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.4539 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.5468 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.2309 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.2744 times
Thu 31 December 2020 36.18 (0%) 30.00 28.85 - 36.43 0.2568 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Financial FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.11

Munafa value: 34 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 37.23
12 day DMA 37.16
20 day DMA 37.36
35 day DMA 37.41
50 day DMA 36.96
100 day DMA 37.95
150 day DMA 37.35
200 day DMA 35.7

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0537.2637.45
12 day EMA37.1837.2837.35
20 day EMA37.2437.337.34
35 day EMA37.0837.1137.12
50 day EMA36.9436.9536.95

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.337.37
12 day SMA37.1637.2237.25
20 day SMA37.3637.4437.51
35 day SMA37.4137.4237.4
50 day SMA36.9636.9636.95
100 day SMA37.9537.9537.93
150 day SMA37.3537.3637.37
200 day SMA35.735.6735.65

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top