First Financial (FFIN) Technical (Analysis) Reports First Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Financial (FFIN)
Technical Analysis Report for USA stock FFIN First Financial. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FFIN First Financial then click here. or read Experts views on First Financial or Forecast & share price targets of First Financial
First Financial Opened at 32.03 and Closed at: 32.15, which is 1.24% of previous session's close. It moved within a range of 31.98 and 32.45
The session was a Bullish session with an average volume of 849400, which is -25.12% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 32.07 and resistance for tomorrow is 32.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.94, 31.72 resistance for tomorrow's hourly charts is 32.41, 32.66
10 Day SMA for First Financial (FFIN) is 32.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for First Financial (FFIN) is 32.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Financial (FFIN) is 33.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA First Financial is 32.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of First Financial is at 32.62 and 200 DMA is at 32.59, while 50 DMA and 100 DMA are at 33.69 and 33.61 respectively
First Financial (FFIN) moving average of 20 SMA is at 32.62 and 20 EMA is at 32.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 32.15 | 32.62 | 32.54 |
| 01 Thu Oct | 31.75 | 32.68 | 32.58 |
| 30 Wed Sep | 31.74 | 32.75 | 32.67 |
| 29 Tue Sep | 31.73 | 32.79 | 32.77 |
| 28 Mon Sep | 32.05 | 32.87 | 32.88 |
| 25 Fri Sep | 32.45 | 32.93 | 32.97 |
First Financial (FFIN) moving average of 50 SMA is at 33.69 and 50 EMA is at 33.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 32.15 | 33.69 | 33.2 |
| 01 Thu Oct | 31.75 | 33.74 | 33.24 |
| 30 Wed Sep | 31.74 | 33.79 | 33.3 |
| 29 Tue Sep | 31.73 | 33.85 | 33.36 |
| 28 Mon Sep | 32.05 | 33.91 | 33.43 |
| 25 Fri Sep | 32.45 | 33.97 | 33.49 |
First Financial (FFIN) moving average of 100 SMA is at 33.61 and 100 EMA is at 33.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 32.15 | 33.61 | 33.27 |
| 01 Thu Oct | 31.75 | 33.6 | 33.29 |
| 30 Wed Sep | 31.74 | 33.6 | 33.32 |
| 29 Tue Sep | 31.73 | 33.6 | 33.35 |
| 28 Mon Sep | 32.05 | 33.61 | 33.38 |
| 25 Fri Sep | 32.45 | 33.62 | 33.41 |
First Financial (FFIN) moving average of 200 SMA is at 32.59 and 200 EMA is at 33.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 32.15 | 32.59 | 33.24 |
| 01 Thu Oct | 31.75 | 32.59 | 33.25 |
| 30 Wed Sep | 31.74 | 32.59 | 33.27 |
| 29 Tue Sep | 31.73 | 32.59 | 33.29 |
| 28 Mon Sep | 32.05 | 32.59 | 33.31 |
| 25 Fri Sep | 32.45 | 32.58 | 33.32 |
First Financial has performed better than Valley National in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Tiptree Inc in short term. Holding First Financial could be a better choice for now!
Southern Missouri has performed better than First Financial in short term. You could have earned much better returns by investing in Southern Missouri, about 1.73% more returns!
Rbb Bancorp has performed better than First Financial in short term. You could have earned much better returns by investing in Rbb Bancorp, about 0.61% more returns!
Norwood Financial has performed better than First Financial in short term. You could have earned much better returns by investing in Norwood Financial, about 0.95% more returns!
First Financial has performed better than Lpl Financial in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Live Ventures in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Heritage Financial in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than First Financial in short term. You could have earned much better returns by investing in First Financial, about 0.49% more returns!
Central Federal has performed better than First Financial in short term. You could have earned much better returns by investing in Central Federal, about 0.27% more returns!
Business First has performed better than First Financial in short term. You could have earned much better returns by investing in Business First, about 0.91% more returns!
First Financial has performed better than Virtus Investment in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than S P in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Icici Bank in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Horace Mann in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Goldman Sachs in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Fgl Holdings in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Banco De in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Assured Guaranty in short term. Holding First Financial could be a better choice for now!
First Financial Technical analysis of indicators
Price action analysis of First Financial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and First Financial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial FFIN stock. Volume based technical analysis of First Financial FFIN stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FFIN First Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FFIN Experts View which covers a lot of information including buying and selling signals
FFIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Financial (FFIN) Technical (Analysis) Reports First Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


